LOGISTEA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 SEK | -0.76% |
|
-0.76% | +4.23% |
| Mar. 28 | Sanja Batljan Declines Re-Election from the Board of Directors of Logistea AB | CI |
| Mar. 26 | Logistea Expects SEK250 Million Gross Proceeds from Directed Share Issuance | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.3 kr | 13.1 kr | 13.15 kr | 13.05 kr |
| Volume | 3 004 | 260 | 2 981 | 9 871 |
| Change | 0.00% | -1.50% | +0.38% | -0.76% |
| Opening | 13.20 | 13.30 | 13.10 | 13.10 |
| High | 13.30 | 13.30 | 13.95 | 13.10 |
| Low | 13.20 | 13.10 | 13.10 | 13.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| Current month | -6.79% | ||
| 1 month | +4.23% | ||
| 3 months | +16.10% | ||
| 6 months | +57.23% | ||
| Current year | +4.23% | ||
| 1 year | -17.51% | ||
| 3 years | -24.13% | ||
| 5 years | +86.43% | ||
| 10 years | -75.14% |
Volumes
marketsDaily volume
9 871
Estimated daily volume
9 871
Avg. Volume 20 sessions
2 205
Daily volume ratio
4.48
Avg. Volume 20 sessions SEK
28 775.25
Avg. Volume 20 sessions USD
2 644.01
Record volume 1
35 732 700
Record volume 2
25 478 750
Record volume 3
10 863 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 960 596 321
Capitalization (USD)
272 034 393
Net sales (SEK)
357 000 000
Net sales (USD)
32 802 945
Number of employees
15
Sales / Employee (SEK)
23 800 000
Sales / Employee (USD)
2 186 863
Free-Float
49.03 %
Free-Float capitalization (SEK)
1 439 408 778
Free-Float capitalization (USD)
132 260 076
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
13.95
1 month
12.2014.10
Current year
10.0414.10
1 year
7.0115.00
3 years
7.0195.45
5 years
2.1395.45
10 years
2.1395.45
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.24
Moving average 50 days
12.21
Moving average 100 days
12.02
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
49.98
RSI 14 days
54.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.76% | +4.23% | -17.51% | 272M | ||
| -0.41% | -3.15% | +36.25% | +86.85% | 28.55B | ||
| +0.42% | +3.38% | -14.86% | -33.12% | 26.48B | ||
| +0.93% | +2.04% | +23.00% | +120.05% | 26.31B | ||
| +0.18% | -2.03% | +45.39% | +74.60% | 23.07B | ||
| +3.69% | +9.52% | -9.64% | -32.44% | 22.2B | ||
| -1.79% | -0.60% | +3.91% | +37.17% | 20.17B | ||
| +0.74% | -2.97% | +30.71% | +80.45% | 16.66B | ||
| +2.88% | +6.12% | -11.77% | -39.90% | 16.48B | ||
| +1.24% | +7.87% | +22.17% | +175.49% | 14.75B | ||
| +0.87% | 0.00% | -3.53% | -11.62% | 14.21B | ||
| +1.42% | -2.39% | -13.07% | -14.63% | 14.19B | ||
| +1.90% | +3.04% | -17.73% | -29.82% | 14.18B | ||
| -1.00% | -3.26% | -5.11% | +14.23% | 13.35B | ||
| -0.50% | 0.00% | -19.19% | -44.33% | 13.28B | ||
| 0.00% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.61% | +0.53% | +3.31% | +21.79% | ||
| Weighted average by Cap. | +0.69% | +0.62% | +6.44% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d946afbd334d23838e48976ccc16c.3F1-dBA6r-GnU9abuk49NSCgrqd1KCKUahYNNtURL_c.7wwrBCEX_q7OIr3q9nx0Y2P_we4fckDZXmJkB7Jof6ieCRhFfGLZiOIjuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 13.05 | 476 | 9,871 |
| 11:29:59 am | 13.05 | 150 | 9,395 |
| 11:29:59 am | 13.05 | 1,374 | 9,245 |
| 11:29:59 am | 13.05 | 100 | 7,871 |
| 11:29:59 am | 13.05 | 19 | 7,771 |
| 11:29:59 am | 13.05 | 7 | 7,752 |
| 09:00:02 am | 13 | 5,267 | 7,745 |
| 09:00:02 am | 13 | 500 | 2,478 |
| 09:00:02 am | 13 | 1,903 | 1,978 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | 0.00% | ||
| 2022 | -74.71% | ||
| 2021 | +229.56% | ||
| 2020 | +148.68% | ||
| 2019 | -24.50% | ||
| 2018 | -64.76% | ||
| 2017 | -50.54% | ||
| 2016 | +18.91% | ||
| 2015 | -4.46% | ||
| 2014 | +8.89% | ||
| 2013 | +39.47% | ||
| 2012 | -15.29% | ||
| 2011 | -57.85% | ||
| 2010 | -48.26% | ||
| 2009 | +238.82% | ||
| 2008 | -75.50% | ||
| 2007 | +189.17% |
- Stock Market
- Equities
- LOGI A Stock
- Quotes Logistea AB
