|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.810 USD | -2.58% |
|
-27.39% | -75.58% |
| Jun. 03 | Goldman Sachs Downgrades ODDITY Tech to Sell From Neutral, Adjusts Price Target to $8 From $16 | MT |
| Jun. 03 | KeyBanc Downgrades ODDITY Tech to Sector Weight From Overweight | MT |
Quotes 5-day view: Oddity Tech Ltd.
Delayed Quote Nasdaq
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 13.98 $ | 9.840 $ | 10.25 $ | 10.07 $ | 9.810 $ |
| Volume | 2,015,537 | 8,649,586 | 4,204,728 | 2,398,433 | 1,719,869 |
| Change | +3.48% | -29.61% | +4.17% | -1.76% | -2.58% |
| Opening | 13.44 $ | 10.50 $ | 9.300 $ | 10.32 $ | 10.19 $ |
| High | 14.41 $ | 10.50 $ | 10.59 $ | 10.90 $ | 10.23 $ |
| Low | 13.30 $ | 9.380 $ | 9.250 $ | 9.920 $ | 9.680 $ |
Performance
| 1 day | -2.58% | ||
| 1 week | -27.39% | ||
| Current month | -27.39% | ||
| 1 month | -34.12% | ||
| 3 months | -30.87% | ||
| 6 months | -78.34% | ||
| Current year | -75.58% | ||
| 1 year | -87.32% |
Volumes
marketsDaily volume
1,719,869
Estimated daily volume
1,719,869
Avg. Volume 20 sessions
2,216,805
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
21,746,857.05
Record volume 1
24,094,284
Record volume 2
11,148,790
Record volume 3
8,649,586
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (USD)
555,802,079
Net sales (USD)
809,844,000
Number of employees
658
Sales / Employee (USD)
1,230,766
Free-Float
68.11 %
Free-Float capitalization (USD)
384,711,716
Average Daily Capital Traded
3.91%
Indicators
Moving average 5 days
10.79
Moving average 20 days
12.55
Moving average 50 days
13.82
Moving average 100 days
18.98
Price spread / (MMA5)
+9.99%
Price spread / (MMA20)
+27.91%
Price spread / (MMA50)
+40.83%
Price spread / (MMA100)
+93.47%
STIM
RSI 9 days
29.84
RSI 14 days
32.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -27.39% | -87.32% | - | 556M | |
| +1.24% | -1.84% | -1.53% | -6.23% | 231B | |
| +1.48% | -3.03% | +39.34% | - | 47.67B | |
| -3.95% | -1.64% | +222.02% | - | 9.36B | |
| +0.37% | -0.88% | +9.55% | -59.76% | 6.43B | |
| -3.33% | -6.60% | -21.70% | +0.28% | 4.29B | |
| -1.05% | +6.42% | -22.62% | -43.95% | 3.81B | |
| -3.64% | -11.48% | -57.87% | -52.10% | 2.95B | |
| +2.69% | -3.28% | -33.83% | -32.16% | 2.92B | |
| -0.78% | +1.52% | -25.23% | -49.96% | 2.45B | |
| Average | -0.94% | -6.40% | +2.08% | -34.84% | 31.19B | |
| Weighted average by Cap. | +0.96% | -2.34% | +9.95% | -9.29% |
Historical Quotes: Oddity Tech Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5342ff4349c16b51ffbab953b5d4c57.HhsNGX7QpCGG76LB26kNr9JlzZIW8r5GnfpIsVOAeP0.fUs5XiTh5ULSm8ywosxbxOBS4N9SxI8ixag5hyvVT7EoanVXEKmVDNPa9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 9.810 | 128,199 | 1,277,651 |
| 03:59:57 pm | 9.800 | 125 | 1,149,452 |
| 03:59:56 pm | 9.790 | 125 | 1,149,327 |
| 03:59:56 pm | 9.790 | 100 | 1,149,202 |
| 03:59:55 pm | 9.790 | 100 | 1,149,102 |
| 03:59:55 pm | 9.785 | 100 | 1,149,002 |
| 03:59:55 pm | 9.785 | 100 | 1,148,902 |
| 03:59:55 pm | 9.780 | 100 | 1,148,802 |
| 03:59:55 pm | 9.780 | 300 | 1,148,702 |
| 03:59:55 pm | 9.780 | 100 | 1,148,402 |
Course Extremes
| 1 week | 9.25 |  | 10.9 |
| 1 month | 9.25 | | 15.09 |
| Current year | 9.25 | | 40.62 |
| 1 year | 9.25 | | 77.83 |
| 3 years | 9.25 | | 79.18 |
| 5 years | 9.25 | | 79.18 |
| 10 years | 9.25 | | 79.18 |
Monthly variations
Annual variations
| 2026 | -75.58% | ||
| 2025 | -4.38% | ||
| 2024 | -9.69% | ||
| 2023 | -2.10% |
- Stock Market
- Equities
- ODD Stock
- Quotes Oddity Tech Ltd.
Select your edition
All financial news and data tailored to specific country editions
