|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.62 USD | -0.91% |
|
-7.41% | +70.44% |
| Jun. 10 | Oddity Prices $525 Million Exchangeable Senior Notes Offering | MT |
| Jun. 09 | ODDITY Tech Unit Plans $350 Million Note Offering | MT |
Quotes 5-day view: Oddity Tech Ltd.
Delayed Quote Nasdaq
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 71.19 $ | 72.02 $ | 73.99 $ | 72.28 $ | 71.62 $ |
| Volume | 3,790,672 | 1,171,437 | 1,122,282 | 858,719 | 799,267 |
| Change | +2.49% | +1.17% | +2.74% | -2.32% | -0.91% |
| Opening | 69.83 $ | 71.34 $ | 71.73 $ | 72.50 $ | 72.60 $ |
| High | 71.47 $ | 74.15 $ | 74.50 $ | 73.86 $ | 73.41 $ |
| Low | 69.12 $ | 70.68 $ | 71.15 $ | 71.08 $ | 71.51 $ |
Performance
| 1 day | -0.91% | ||
| 1 week | -7.41% | ||
| Current month | -3.78% | ||
| 1 month | +13.23% | ||
| 3 months | +55.97% | ||
| 6 months | +44.83% | ||
| Current year | +70.44% | ||
| 1 year | +80.13% |
Volumes
marketsDaily volume
799,322
Estimated daily volume
799,322
Avg. Volume 20 sessions
1,300,535
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
93,144,316.7
Record volume 1
6,798,511
Record volume 2
6,238,113
Record volume 3
5,776,855
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
4,034,989,732
Net sales (USD)
647,040,000
Number of employees
489
Sales / Employee (USD)
1,323,190
Free-Float
60.74 %
Free-Float capitalization (USD)
2,496,380,885
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
72.22
Moving average 20 days
71.5
Moving average 50 days
59.25
Moving average 100 days
52.26
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-17.27%
Price spread / (MMA100)
-27.03%
STIM
RSI 9 days
52.28
RSI 14 days
57.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.91% | -7.41% | +80.13% | - | 4.03B | ||
| -0.23% | -2.92% | -15.95% | +20.39% | 229B | ||
| -0.90% | -4.83% | +47.09% | - | 32.55B | ||
| -0.79% | -1.81% | -1.82% | +31.24% | 21.59B | ||
| +2.56% | +4.90% | -50.39% | -50.56% | 6.75B | ||
| 0.00% | -3.64% | -29.10% | -6.83% | 6B | ||
| -0.17% | -2.47% | -23.32% | -27.08% | 4.56B | ||
| +1.11% | -0.26% | +25.49% | +104.81% | 4.37B | ||
| +6.77% | +0.60% | -48.73% | -30.73% | 4.13B | ||
| +0.13% | +14.43% | +74.06% | - | 3.52B | ||
| Average | +0.75% | -0.17% | +5.75% | +5.89% | 31.67B | |
| Weighted average by Cap. | -0.17% | -2.04% | -7.23% | +18.70% |
Historical Quotes: Oddity Tech Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3cc9b6bad938fd3e64a.0nppyad2v6o-6o4G2Lqg069my8slVTla02p7JCZbZ2M.pjMqneEi8OQOq90wsODEivY_pbkWOXI3i1oIVWsjAC2oKCGLwBvZ4VGd-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.62 | 63,222 | 506,666 |
| 03:59:54 pm | 71.64 | 100 | 443,444 |
| 03:59:50 pm | 71.62 | 244 | 443,344 |
| 03:59:50 pm | 71.57 | 190 | 443,100 |
| 03:59:50 pm | 71.62 | 105 | 442,910 |
| 03:59:50 pm | 71.60 | 100 | 442,805 |
| 03:59:50 pm | 71.57 | 100 | 442,705 |
| 03:59:50 pm | 71.57 | 162 | 442,605 |
| 03:59:50 pm | 71.57 | 100 | 442,443 |
| 03:59:50 pm | 71.57 | 200 | 442,343 |
Course Extremes
| 1 week | 69.12 |  | 74.5 |
| 1 month | 62.12 | | 79.18 |
| Current year | 35.3 | | 79.18 |
| 1 year | 32.71 | | 79.18 |
| 3 years | 24.12 | | 79.18 |
| 5 years | 24.12 | | 79.18 |
| 10 years | 24.12 | | 79.18 |
Monthly variations
Annual variations
| 2025 | +70.44% | ||
| 2024 | -9.69% | ||
| 2023 | -2.10% |
- Stock Market
- Equities
- ODD Stock
- Quotes Oddity Tech Ltd.
Select your edition
All financial news and data tailored to specific country editions
