ODFJELL DRILLING LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.4 NOK | -3.56% |
|
-0.77% | +30.46% |
| Mar. 14 | Odfjell Drilling Wins Four-year Platform Drilling Contract from Equinor Energy | MT |
| Feb. 15 | Transcript : Odfjell Drilling Ltd., Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 52.1 kr | 52.4 kr | 52.5 kr | 53.3 kr | 51.4 kr |
| Volume | 273 314 | 221 661 | 197 737 | 243 865 | 308 425 |
| Change | +0.58% | +0.58% | +0.19% | +1.52% | -3.56% |
| Opening | 51.80 | 51.70 | 52.60 | 52.60 | 53 |
| High | 52.40 | 52.80 | 53.20 | 53.30 | 53.2 |
| Low | 51.00 | 51.30 | 52.30 | 51.40 | 51.2 |
Performance
| 1 day | -2.44% | ||
| 1 week | +0.39% | ||
| Current month | +6.78% | ||
| 1 month | +12.92% | ||
| 3 months | +31.31% | ||
| 6 months | +34.72% | ||
| Current year | +31.98% | ||
| 1 year | +103.92% | ||
| 3 years | +161.83% | ||
| 5 years | +77.23% | ||
| 10 years | +50.72% |
Volumes
marketsDaily volume
265 919
Estimated daily volume
360 317
Avg. Volume 20 sessions
296 096
Daily volume ratio
1.22
Avg. Volume 20 sessions NOK
15 367 382.40
Avg. Volume 20 sessions USD
1 391 424.27
Record volume 1
75 508 770
Record volume 2
41 618 920
Record volume 3
8 667 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 145 172 441
Capitalization (USD)
1 145 172 441
Net sales (USD)
732 500 000
Free-Float
39.14 %
Free-Float capitalization (NOK)
40 593 548
Free-Float capitalization (USD)
448 252 630
Average Daily Capital Traded
1.34%
Highs and lows
1 week
51.00
53.30
1 month
45.5053.30
Current year
36.8053.30
1 year
23.5553.30
3 years
16.5053.30
5 years
6.1253.30
10 years
4.2153.30
Indicators
Moving average 5 days
52.42
Moving average 20 days
48.96
Moving average 50 days
45.96
Moving average 100 days
41.95
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-19.17%
STIM
RSI 9 days
75.08
RSI 14 days
71.38
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +0.39% | +31.98% | +103.92% | 1.15B | ||
| -2.00% | -1.75% | +3.70% | +0.51% | 17.42B | ||
| +0.99% | -0.11% | +15.16% | +6.24% | 9.86B | ||
| -2.29% | -9.68% | -6.25% | +12.57% | 6.45B | ||
| +1.01% | +6.36% | -16.33% | - | 5.86B | ||
| -1.28% | -5.68% | -2.20% | +0.15% | 4.86B | ||
| -2.29% | -10.77% | -12.60% | -16.16% | 4.6B | ||
| +1.07% | -4.06% | +5.00% | -5.10% | 4.57B | ||
| +0.78% | -2.95% | +13.67% | +11.97% | 4.07B | ||
| +4.00% | 0.00% | +7.22% | -21.21% | 3.95B | ||
| -2.11% | -5.42% | -20.57% | -19.56% | 1.41B | ||
| +0.18% | -1.39% | +0.62% | +42.07% | 1.42B | ||
| -1.15% | -9.44% | -1.08% | +4.47% | 1.32B | ||
| -1.28% | -7.26% | +29.00% | +35.54% | 978M | ||
| +1.25% | +0.72% | +4.91% | +9.87% | 962M | ||
| +2.58% | -5.33% | -5.62% | -34.76% | 730M | ||
| Average | +0.06% | -3.32% | +2.91% | +8.70% | ||
| Weighted average by Cap. | -0.20% | -2.85% | +2.19% | +3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d3bd1c41d33e7d3b.kcjVi3fBKaEPE6P8gv-Zspfivnuan-qkp4Vw7M99eUU.24G75RGDc9VafdSfsJKh9MGQ_yHz_L-VzP9CpJsiLBHwmbvEGfV_zFlbyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:17 am | 51.9 | 181 | 114,531 |
| 08:27:17 am | 51.9 | 775 | 114,350 |
| 08:26:40 am | 52 | 157 | 113,575 |
| 08:26:40 am | 52 | 107 | 113,418 |
| 08:26:40 am | 52 | 177 | 113,311 |
| 08:26:00 am | 51.9 | 35 | 113,134 |
| 08:26:00 am | 51.9 | 28 | 113,099 |
| 08:25:34 am | 51.9 | 142 | 113,071 |
| 08:25:34 am | 51.9 | 18 | 112,929 |
| 08:17:51 am | 51.9 | 444 | 112,911 |
Monthly variations
Annual change
| 2024 | +35.28% | ||
| 2023 | +49.81% | ||
| 2022 | +30.20% | ||
| 2021 | +17.85% | ||
| 2020 | -47.62% | ||
| 2019 | +58.07% | ||
| 2018 | -43.29% | ||
| 2017 | +110.98% | ||
| 2016 | +249.49% | ||
| 2015 | -62.78% | ||
| 2014 | -63.36% | ||
| 2013 | -11.46% |
- Stock Market
- Equities
- ODL Stock
- Quotes Odfjell Drilling Ltd.
