ODONTOPREV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.05 BRL | +1.10% |
|
+2.89% | -4.91% |
| Feb. 29 | Transcript : Odontoprev S.A., Q4 2023 Earnings Call, Feb 29, 2024 | |
| Feb. 28 | Odontoprev S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.85 R$ | 10.85 R$ | 10.93 R$ | 11.05 R$ |
| Volume | 1 877 300 | 1 635 800 | 2 587 000 | 1 612 000 |
| Change | +0.18% | 0.00% | +0.74% | +1.10% |
| Opening | 10.79 | 10.85 | 10.83 | 10.94 |
| High | 11.01 | 10.97 | 11.01 | 11.07 |
| Low | 10.78 | 10.83 | 10.82 | 10.89 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.89% | ||
| Current month | -9.13% | ||
| 1 month | -12.51% | ||
| 3 months | -7.92% | ||
| 6 months | -1.43% | ||
| Current year | -4.91% | ||
| 1 year | +11.96% | ||
| 3 years | -7.92% | ||
| 5 years | -26.38% | ||
| 10 years | +34.46% |
Volumes
marketsDaily volume
1 614 800
Estimated daily volume
1 614 800
Avg. Volume 20 sessions
1 609 920
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
17 789 616.00
Avg. Volume 20 sessions USD
3 456 237.75
Record volume 1
81 333 109
Record volume 2
42 302 029
Record volume 3
37 389 759
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
6 092 180 710
Capitalization (USD)
1 183 613 237
Net sales (BRL)
2 142 695 000
Net sales (USD)
416 291 355
Number of employees
1 947
Sales / Employee (BRL)
1 100 511
Sales / Employee (USD)
213 812
Free-Float
47.11 %
Free-Float capitalization (BRL)
2 870 045 300
Free-Float capitalization (USD)
557 603 881
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.78
11.07
1 month
10.4912.61
Current year
10.4913.37
1 year
9.8013.37
3 years
7.9414.98
5 years
7.9417.18
10 years
7.6017.18
Indicators
Moving average 5 days
10.90
Moving average 20 days
11.52
Moving average 50 days
12.25
Moving average 100 days
12.01
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
31.89
RSI 14 days
32.88
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.89% | -4.91% | +11.96% | 1.18B | ||
| -1.10% | +1.69% | -19.10% | +37.93% | 5.23B | ||
| Average | 0.00% | +2.29% | -12.00% | +24.94% | ||
| Weighted average by Cap. | -0.69% | +1.91% | -16.48% | +33.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2b41bfc8899e9fb9693231741.uQno-PPCWH_hPTFhukygXkjKL7IeiUzKAcoR8xKwBQc.-0WCl96XFAa7U1kk7BbzbS6sZ4Rx4Q74c_xFlECCYjfXf62XnPJvTK5wYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 11.05 | 900 | 1,612,000 |
| 04:07:00 pm | 11.05 | 400 | 1,611,100 |
| 04:07:00 pm | 11.05 | 100 | 1,610,700 |
| 04:07:00 pm | 11.05 | 500 | 1,610,600 |
| 04:07:00 pm | 11.05 | 500 | 1,610,100 |
| 04:07:00 pm | 11.05 | 1,300 | 1,609,600 |
| 04:07:00 pm | 11.05 | 800 | 1,608,300 |
| 04:07:00 pm | 11.05 | 200 | 1,607,500 |
| 04:07:00 pm | 11.05 | 100 | 1,607,300 |
| 04:07:00 pm | 11.05 | 100 | 1,607,200 |
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | +28.68% | ||
| 2022 | -21.17% | ||
| 2021 | -13.40% | ||
| 2020 | -13.75% | ||
| 2019 | +22.69% | ||
| 2018 | -13.58% | ||
| 2017 | +26.27% | ||
| 2016 | +33.33% | ||
| 2015 | -4.16% | ||
| 2014 | +0.31% | ||
| 2013 | -8.39% | ||
| 2012 | +21.02% | ||
| 2011 | +6.02% | ||
| 2010 | +56.84% | ||
| 2009 | +178.22% | ||
| 2008 | -47.73% | ||
| 2007 | +28.66% | ||
| 2006 | +5.59% |
- Stock Market
- Equities
- ODPV3 Stock
- Quotes Odontoprev S.A.
