ODYSSEAN INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.7 GBX | -0.50% |
|
+0.14% | -0.81% |
| Apr. 02 | Odyssean Investment Trust Chair Retires; Successor Named | MT |
| Apr. 02 | Odyssean Investment Trust Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 156.75 p | 157.5 p | 156.75 p | 157.5 p | 156.7 p |
| Volume | 67 738 | 148 022 | 141 970 | 97 115 | 70 879 |
| Change | +0.16% | +0.48% | -0.48% | +0.48% | -0.50% |
| Opening | 155.50 | 156.00 | 155.50 | 157.50 | 157.5 |
| High | 157.50 | 158.50 | 157.87 | 158.18 | 158.7 |
| Low | 155.50 | 153.50 | 155.00 | 155.63 | 156.7 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.14% | ||
| Current month | +0.78% | ||
| 1 month | -0.18% | ||
| 3 months | +0.78% | ||
| 6 months | +13.15% | ||
| Current year | -0.81% | ||
| 1 year | -3.86% | ||
| 3 years | +9.59% | ||
| 5 years | +55.94% |
Volumes
marketsDaily volume
70 879
Estimated daily volume
99 254
Avg. Volume 20 sessions
149 602
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
23 444 967.19
Avg. Volume 20 sessions USD
23 444 967.19
Record volume 1
1 758 457
Record volume 2
1 745 439
Record volume 3
1 670 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
190 691 817
Capitalization (USD)
236 192 792
Net sales (GBP)
-1 575 000
Net sales (USD)
-1 950 811
Free-Float
84.12 %
Free-Float capitalization (GBX)
160 407 093
Free-Float capitalization (USD)
198 681 829
Average Daily Capital Traded
12.29%
Highs and lows
1 week
153.50
158.67
1 month
150.00160.00
Current year
150.00162.50
1 year
133.00169.00
3 years
133.00185.00
5 years
72.00185.00
10 years
72.00185.00
Indicators
Moving average 5 days
157.00
Moving average 20 days
156.58
Moving average 50 days
155.80
Moving average 100 days
155.41
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
50.63
RSI 14 days
51.63
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.14% | -0.81% | -3.86% | 236M | ||
| +1.45% | -1.51% | +1.73% | +29.90% | 13.8B | ||
| +0.25% | +1.41% | +2.25% | +9.05% | 6.09B | ||
| +0.82% | +1.33% | +9.71% | +23.35% | 4.24B | ||
| +1.16% | -3.14% | +9.18% | +45.45% | 4.19B | ||
| +1.51% | +3.24% | -6.64% | -8.45% | 3.94B | ||
| +1.46% | +5.05% | -0.64% | -4.98% | 3.29B | ||
| +0.73% | -0.08% | +9.06% | +19.51% | 3.16B | ||
| +0.36% | +0.61% | +5.72% | +16.59% | 2.96B | ||
| +0.72% | +1.16% | -1.77% | -0.86% | 2.73B | ||
| +1.38% | +0.64% | +9.32% | +43.94% | 2.65B | ||
| -0.12% | +2.60% | +0.21% | -4.12% | 2.53B | ||
| +1.05% | +1.93% | -0.65% | -2.57% | 2.33B | ||
| +0.38% | 0.00% | +6.75% | +1.53% | 2.21B | ||
| +0.57% | +0.67% | +12.50% | +36.11% | 2.17B | ||
| +0.79% | +2.59% | +0.51% | +11.99% | 2.12B | ||
| Average | +0.81% | -1.25% | +3.53% | +13.29% | ||
| Weighted average by Cap. | +0.98% | -2.32% | +3.35% | +17.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ac3925ece41f0.zkycwqjryXanO8Ec4SFwjFmotswsCy3J4ZBgRZA7khM.uCfuiJyymELJSaUs1Fcdui_v44FEbVr7j_khcqBYol2_NcSH3oOqOe9S9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:49 am | 156.7 | 10,000 | 70,879 |
| 07:20:07 am | 157 | 107 | 60,879 |
| 07:16:13 am | 157 | 3 | 60,772 |
| 06:59:34 am | 157 | 3,000 | 60,769 |
| 06:55:55 am | 157 | 187 | 57,769 |
| 06:53:46 am | 157 | 631 | 57,582 |
| 05:43:36 am | 157.2 | 31,636 | 56,951 |
| 04:56:53 am | 157.1 | 17,127 | 25,315 |
| 04:47:31 am | 157.4 | 62 | 8,188 |
| 04:44:36 am | 157.1 | 370 | 8,126 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | -9.33% | ||
| 2022 | +4.97% | ||
| 2021 | +28.68% | ||
| 2020 | +14.16% | ||
| 2019 | +17.71% | ||
| 2018 | -5.42% |
- Stock Market
- Equities
- OIT Stock
- Quotes Odyssean Investment Trust PLC
