ODYSSEY MARINE EXPLORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 USD | +2.29% |
|
+4.42% | -13.55% |
| Jan. 04 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
| 2023 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.75 $ | 3.74 $ | 3.93 $ | 4.02 $ |
| Volume | 49 193 | 55 664 | 37 851 | 81 426 |
| Change | -1.06% | -0.27% | +5.08% | +2.29% |
| Opening | 3.73 | 3.75 | 3.79 | 3.88 |
| High | 3.81 | 3.90 | 3.95 | 4.06 |
| Low | 3.69 | 3.61 | 3.64 | 3.83 |
Performance
| 1 day | +2.29% | ||
| 1 week | +4.42% | ||
| Current month | +5.51% | ||
| 1 month | +0.50% | ||
| 3 months | -13.73% | ||
| 6 months | +4.69% | ||
| Current year | -13.55% | ||
| 1 year | +34.00% | ||
| 3 years | -36.59% | ||
| 5 years | -37.29% | ||
| 10 years | -84.63% |
Volumes
marketsDaily volume
81 426
Estimated daily volume
81 426
Avg. Volume 20 sessions
39 862
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
160 245.24
Record volume 1
3 991 058
Record volume 2
3 305 220
Record volume 3
2 158 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 136 327
Net sales (USD)
1 334 702
Number of employees
14
Sales / Employee (USD)
95 336
Free-Float
94.62 %
Free-Float capitalization (USD)
74 302 635
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3.61
4.06
1 month
3.614.16
Current year
3.615.07
1 year
2.845.07
3 years
2.297.94
5 years
2.108.69
10 years
1.8028.32
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.90
Moving average 50 days
4.20
Moving average 100 days
4.14
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
52.41
RSI 14 days
47.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +4.42% | -13.55% | +34.00% | 79.14M | ||
| -1.66% | -1.58% | +31.79% | +38.87% | 89.17B | ||
| -1.10% | +0.28% | +16.54% | +18.43% | 71.95B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.2B | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.72B | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.04B | ||
| -0.89% | -1.59% | +10.08% | -15.38% | 8.74B | ||
| 0.00% | +0.32% | -5.22% | -14.80% | 7.17B | ||
| -2.05% | +3.24% | +47.30% | +44.37% | 7.06B | ||
| +0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.34B | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.51% | -3.76% | +16.44% | +5.38% | 4.16B | ||
| -5.60% | -6.53% | +15.89% | -3.77% | 4.13B | ||
| +4.69% | +7.45% | +27.93% | +8.34% | 3.98B | ||
| +0.38% | -4.82% | +45.81% | +45.18% | 3.35B | ||
| Average | -0.12% | +0.23% | +18.85% | +45.65% | ||
| Weighted average by Cap. | -0.28% | -0.66% | +21.87% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4333a518705ad58a41fd6.tfnHFqgukRM_TIYAb9k5RCxCkJ2u28vOm3MQlr6w4xQ.jbOKUd5s8yZbPMFzJK9XFnx24ar7qvKkzhFF18bV0Uvmg4lQy0vffVI8xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.02 | 2,476 | 76,809 |
| 03:59:41 pm | 4.05 | 100 | 74,333 |
| 03:59:18 pm | 4.05 | 100 | 74,233 |
| 03:59:03 pm | 4.05 | 100 | 74,133 |
| 03:58:38 pm | 4.05 | 100 | 74,033 |
| 03:58:26 pm | 4.05 | 127 | 73,933 |
| 03:58:23 pm | 4.045 | 100 | 73,806 |
| 03:58:23 pm | 4.06 | 290 | 73,706 |
| 03:58:23 pm | 4.05 | 200 | 73,416 |
| 03:58:23 pm | 4.05 | 100 | 73,216 |
Monthly variations
Annual change
| 2024 | -13.55% | ||
| 2023 | +19.85% | ||
| 2022 | -25.38% | ||
| 2021 | -26.76% | ||
| 2020 | +122.57% | ||
| 2019 | -4.20% | ||
| 2018 | -11.67% | ||
| 2017 | +10.23% | ||
| 2016 | +5.56% | ||
| 2015 | -70.97% | ||
| 2014 | -53.96% | ||
| 2013 | -31.99% | ||
| 2012 | +8.39% | ||
| 2011 | -1.44% | ||
| 2010 | +97.16% | ||
| 2009 | -56.21% | ||
| 2008 | -47.98% | ||
| 2007 | +111.99% | ||
| 2006 | -17.51% | ||
| 2005 | +41.60% | ||
| 2004 | -50.00% | ||
| 2003 | +309.84% | ||
| 2002 | +74.29% | ||
| 2001 | +366.67% | ||
| 2000 | -40.00% | ||
| 1999 | -75.00% | ||
| 1998 | -70.37% | ||
| 1997 | -10.00% |
- Stock Market
- Equities
- OMEX Stock
- Quotes Odyssey Marine Exploration, Inc.
