OFUNA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 TWD | -0.51% |
|
-1.27% | -17.72% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 19.2 NT$ | 19.6 NT$ | 19.9 NT$ | 19.6 NT$ | 19.5 NT$ |
| Volume | 14 100 | 12 030 | 11 000 | 18 000 | 20 000 |
| Change | -2.78% | +2.08% | +1.53% | -1.51% | -0.51% |
| Opening | 19.55 | 19.20 | 19.60 | 19.95 | 19.55 |
| High | 19.60 | 19.70 | 20.05 | 19.95 | 19.55 |
| Low | 19.20 | 19.20 | 19.60 | 19.30 | 19.25 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.27% | ||
| Current month | -2.01% | ||
| 1 month | -2.26% | ||
| 3 months | -12.56% | ||
| 6 months | -27.78% | ||
| Current year | -17.72% | ||
| 1 year | -36.07% | ||
| 3 years | -35.22% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
17 703
Avg. Volume 20 sessions TWD
345 208.50
Avg. Volume 20 sessions USD
10 592.72
Record volume 1
1 361 105
Record volume 2
781 392
Record volume 3
725 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
956 553 495
Capitalization (USD)
29 351 844
Net sales (TWD)
756 561 000
Net sales (USD)
23 215 074
Free-Float
33.64 %
Free-Float capitalization (TWD)
321 803 585
Free-Float capitalization (USD)
9 874 543
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.20
20.05
1 month
19.2020.35
Current year
19.2023.95
1 year
19.2031.95
3 years
19.2047.45
5 years
19.2047.45
10 years
19.2047.45
Indicators
Moving average 5 days
19.56
Moving average 20 days
19.83
Moving average 50 days
21.22
Moving average 100 days
22.55
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+15.64%
STIM
RSI 9 days
40.59
RSI 14 days
39.00
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.27% | -17.72% | -36.07% | 29.35M | ||
| +0.69% | -1.91% | +50.45% | +89.15% | 3.69B | ||
| -0.36% | -2.88% | +7.07% | -16.24% | 2.02B | ||
| +1.00% | -7.24% | +1.59% | +6.50% | 2.01B | ||
| -1.39% | +1.26% | -6.28% | -7.07% | 1.92B | ||
| -7.32% | -5.94% | -9.95% | -30.57% | 1.31B | ||
| +1.32% | -1.69% | -25.31% | -38.44% | 1.36B | ||
| -2.00% | -6.62% | -20.39% | -16.97% | 1.31B | ||
| +0.60% | -1.57% | +13.88% | +16.07% | 1.35B | ||
| -1.05% | -3.30% | -20.93% | -25.96% | 1.19B | ||
| -0.26% | -2.03% | -4.30% | +1.04% | 1.16B | ||
| -5.15% | -12.99% | +15.10% | +94.71% | 981M | ||
| +0.26% | -8.21% | -4.66% | -26.06% | 1.02B | ||
| -0.31% | -1.24% | -2.89% | +47.75% | 962M | ||
| +0.49% | -0.49% | +4.60% | +28.05% | 936M | ||
| -0.93% | -8.01% | -15.63% | -40.44% | 917M | ||
| Average | -0.93% | -1.09% | -2.21% | +2.84% | ||
| Weighted average by Cap. | -0.70% | -1.09% | +4.64% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.72% | ||
| 2023 | -23.92% | ||
| 2022 | -24.02% | ||
| 2021 | +70.83% | ||
| 2020 | -27.27% |
- Stock Market
- Equities
- 4577 Stock
- Quotes Ofuna Technology Co., Ltd.
