Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.5 USD | 0.00% | -2.04% | +2.17% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 23.99 $ | 23.64 $ | 23.5 $ | 23.5 $ |
Volume | 6 132 | 637 | 1 319 | 139 |
Change | +1.22% | -1.46% | -0.59% | 0.00% |
Opening | 23.95 | 23.51 | 23.69 | 23.50 |
High | 23.99 | 23.64 | 23.70 | 23.50 |
Low | 23.50 | 23.51 | 23.50 | 23.50 |
Performance
1 week | -2.04% | ||
Current month | -3.89% | ||
1 month | -2.04% | ||
3 months | -2.49% | ||
6 months | -3.92% | ||
Current year | +2.17% | ||
1 year | -6.00% | ||
3 years | +2.09% | ||
5 years | -40.26% | ||
10 years | +9.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.04% | +2.17% | -6.00% | 113M | ||
+0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
-0.32% | +2.78% | +4.25% | +16.99% | 153B | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
Average | +0.33% | +3.36% | +10.11% | +17.38% | ||
Weighted average by Cap. | +0.21% | +4.59% | +11.28% | +21.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.17% | ||
2023 | -12.94% | ||
2022 | -10.89% | ||
2021 | +25.64% | ||
2020 | -40.43% | ||
2019 | +11.95% | ||
2018 | -12.40% | ||
2017 | +48.53% | ||
2016 | +10.79% | ||
2015 | +0.05% | ||
2014 | +11.49% | ||
2013 | +17.07% | ||
2012 | +1.62% | ||
2011 | -5.61% | ||
2010 | -11.03% | ||
2009 | +22.39% | ||
2008 | -29.41% | ||
2007 | +1.39% | ||
2006 | +0.20% | ||
2005 | -3.46% | ||
2004 | +22.64% | ||
2003 | +28.02% | ||
2002 | -14.46% | ||
2001 | -3.20% | ||
2000 | -23.66% | ||
1999 | -2.53% | ||
1998 | +80.00% | ||
1997 | +34.29% | ||
1996 | +22.36% | ||
1995 | +18.33% | ||
1994 | +1.91% |
- Stock Market
- Equities
- OVBC Stock
- Quotes Ohio Valley Banc Corp.