OI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 BRL | -0.55% |
|
-3.21% | +11.04% |
| Mar. 28 | Transcript : Oi S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Oi S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.91 R$ | 1.87 R$ | 1.82 R$ | 1.81 R$ |
| Volume | 143 300 | 258 000 | 142 300 | 68 200 |
| Change | +2.14% | -2.09% | -2.67% | -0.55% |
| Opening | 1.86 | 1.99 | 1.88 | 1.85 |
| High | 1.95 | 1.99 | 1.88 | 1.87 |
| Low | 1.86 | 1.82 | 1.80 | 1.79 |
Performance
| 1 day | -0.55% | ||
| 1 week | -3.21% | ||
| Current month | -4.23% | ||
| 1 month | -1.63% | ||
| 3 months | +18.30% | ||
| 6 months | -6.22% | ||
| Current year | +11.04% | ||
| 1 year | -27.02% | ||
| 3 years | -92.76% | ||
| 5 years | -89.54% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
68 200
Estimated daily volume
68 200
Avg. Volume 20 sessions
93 173
Daily volume ratio
0.73
Avg. Volume 20 sessions BRL
168 643.13
Avg. Volume 20 sessions USD
32 898.90
Record volume 1
11 293 240
Record volume 2
5 405 680
Record volume 3
5 091 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
420 369 428
Capitalization (USD)
82 005 668
Net sales (BRL)
9 717 700 000
Net sales (USD)
1 895 728 916
Number of employees
6 490
Sales / Employee (BRL)
1 497 334
Sales / Employee (USD)
292 100
Free-Float
89.95 %
Free-Float capitalization (BRL)
419 134 638
Free-Float capitalization (USD)
81 764 785
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.79
1.99
1 month
1.792.18
Current year
1.483.18
1 year
1.483.27
3 years
1.4825.30
5 years
1.4840.80
10 years
1.48263.00
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.87
Moving average 50 days
1.99
Moving average 100 days
1.81
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
41.36
RSI 14 days
44.30
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -3.21% | +11.04% | -27.02% | 82.01M | ||
| +1.29% | +2.32% | +8.72% | +4.68% | 195B | ||
| +2.85% | -0.18% | +5.31% | +6.38% | 167B | ||
| +0.65% | +4.42% | 0.00% | -2.82% | 115B | ||
| -0.23% | +0.65% | -0.75% | +5.82% | 93.11B | ||
| 0.00% | -2.88% | +17.38% | +1.62% | 73.13B | ||
| +0.13% | +5.18% | +0.70% | -18.09% | 57.69B | ||
| -0.90% | -0.39% | -4.83% | -9.64% | 51.11B | ||
| +1.18% | -3.04% | -12.32% | -28.13% | 40.25B | ||
| +0.48% | +3.41% | -31.47% | -19.95% | 38.45B | ||
| -0.14% | +5.34% | +7.14% | -4.30% | 31.39B | ||
| +0.89% | +2.07% | -12.86% | -29.45% | 30.34B | ||
| -0.40% | +0.40% | +4.17% | -0.79% | 29.77B | ||
| -0.77% | +1.18% | +1.98% | -14.80% | 29.35B | ||
| 0.00% | +2.58% | -3.63% | -6.64% | 28.86B | ||
| -0.68% | -0.41% | -7.45% | -14.77% | 27.6B | ||
| Average | +0.22% | +1.08% | -1.06% | -9.87% | ||
| Weighted average by Cap. | +0.74% | +0.98% | +1.57% | -3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3.Ybp2ockwo6Yh7ppf9RYfDTkNLg9CtRNKOP1NO5SIUkQ.UOBC6JEF2clsqvE1g0xlV2ldSjcL4nApXJMEQdnkaxIr0BvZqnzLkVGKqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 pm | 1.81 | 400 | 68,200 |
| 04:07:36 pm | 1.81 | 200 | 67,800 |
| 04:07:36 pm | 1.81 | 100 | 67,600 |
| 04:07:36 pm | 1.81 | 100 | 67,500 |
| 04:07:36 pm | 1.81 | 100 | 67,400 |
| 04:07:36 pm | 1.81 | 100 | 67,300 |
| 03:52:36 pm | 1.81 | 2,000 | 67,200 |
| 03:52:36 pm | 1.82 | 1,000 | 65,200 |
| 03:49:13 pm | 1.82 | 2,000 | 64,200 |
| 03:32:25 pm | 1.82 | 700 | 62,200 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | -68.04% | ||
| 2022 | -60.16% | ||
| 2021 | -54.61% | ||
| 2020 | +129.27% | ||
| 2019 | -2.38% | ||
| 2018 | -63.69% | ||
| 2017 | +54.22% | ||
| 2016 | +15.38% | ||
| 2015 | -77.35% | ||
| 2014 | -76.02% | ||
| 2013 | -56.85% | ||
| 2012 | -23.53% | ||
| 2011 | -9.33% | ||
| 2010 | -28.36% | ||
| 2009 | +22.80% | ||
| 2008 | -25.26% | ||
| 2007 | +66.67% | ||
| 2006 | +8.96% | ||
| 2005 | -26.64% | ||
| 2004 | -9.87% | ||
| 2003 | +29.47% | ||
| 2002 | -11.06% | ||
| 2001 | -20.43% | ||
| 2000 | +9.65% | ||
| 1999 | +174.59% | ||
| 1998 | -64.17% | ||
| 1997 | +3.25% | ||
| 1996 | +87.97% | ||
| 1995 | +10.37% | ||
| 1994 | +846.79% | ||
| 1993 | +94.45% |
- Stock Market
- Equities
- OIBR4 Stock
- Quotes Oi S.A.
