Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Oil and Natural Gas Corporation Limited
  6. Quotes
  7. 5 day view
    ONGC   INE213A01029

OIL AND NATURAL GAS CORPORATION LIMITED

(ONGC)
  Report
Delayed NSE India Stock Exchange  -  07:29 2022-09-27 am EDT
124.45 INR   +0.81%
12:07aINDIA STOCKS-Consumer, IT firms lead Indian shares higher
RE
09/26India ONGC gets better price for oil under new rules -sources
RE
09/26ONGC says no clarity on resumption of Sakhalin-1
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 27/09 07:29:23
09/21/2022 09/22/2022 09/23/2022 09/26/2022 09/27/2022 Date
130.9(c) 128.65(c) 128.6(c) 123.45(c) 124.45 Last
-1.73% -1.72% -0.04% -4.00% +0.81% Change
11 156 865 11 366 882 10 407 849 12 848 954 14 465 123 Volume
132.35 130.35 128.25 127.25 124.85 Open
133.2 130.85 129.1 128.8 127.9 High
130.05 128.1 127.5 122.65 123.85 Low
Performance
1 day 0.81%
5 days -5.44%
1 week -4.67%
Current month -10.21%
1 month -8.93%
3 months -9.39%
6 months -29.21%
Current year -12.61%
1 year -8.56%
3 years -9.19%
5 years -27.39%
10 years -33.76%
Volumes NSE India Stock Exchange
Daily volume 14 465 123
Estimated daily volume 14 465 123
Avg. Volume 20 sessions 14 545 099
Daily volume ratio 0.99
Avg. Volume 20 sessions INR 1 810 137 533.22
Avg. Volume 20 sessions USD 22 179 615.19
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 292 232 465
Record volume 2 178 593 400
Record volume 3 165 860 300
Basic data
Number of securities 12 580 279 206
Capitalization INR 1 553 035 467 981
Capitalization USD 19 039 017 055
Free-Float 29.6%
Free-Float capitalization INR 463 708 105 646
Free-Float capitalization USD 5 681 815 418
Highs and lowsPrice 
1 week 122.65
133.20
1 month 122.65
139.85
Current year 119.85
194.95
1 year 119.85
194.95
3 years 50.00
194.95
5 years 50.00
212.85
10 years 50.00
314.57
Indicators
Moving average 5 days (MMA5) 128.96
Moving average 20 days (MMA20) 132.97
Moving average 50 days (MMA50) 133.16
Moving average 100 days (MMA100) 140.44
Price spread / (MMA5) 3.62%
Price spread / (MMA20) 6.84%
Price spread / (MMA50) 7.00%
Price spread / (MMA100) 12.85%
RSI 9 days 33.65
RSI 14 days 38.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OIL AND NATURAL GAS CORPORATION LIMITED0.81%-5.44%-12.61%-8.56%-9.19%19 039
CONOCOPHILLIPS-0.29%-12.11%37.03%48.27%70.83%126 285
EOG RESOURCES, INC.0.41%-12.66%18.89%29.09%40.85%61 640
CNOOC LIMITED-0.73%-3.50%19.30%18.71%-21.48%58 507
OCCIDENTAL PETROLEUM CORPORATION0.67%-8.82%101.00%93.01%29.09%53 768
CANADIAN NATURAL RESOURCES LIMITED0.31%-13.92%15.49%35.85%74.92%50 357
PIONEER NATURAL RESOURCES COMPANY0.55%-12.54%13.55%22.92%63.50%49 025
WOODSIDE ENERGY GROUP LTD1.56%-6.88%39.85%38.34%-3.31%37 201
DEVON ENERGY CORPORATION1.12%-16.27%26.67%59.43%130.10%36 132
HESS CORPORATION0.10%-16.24%36.22%27.45%67.70%31 028
CONTINENTAL RESOURCES, INC.1.47%-10.82%42.02%35.05%107.88%22 404
COTERRA ENERGY INC.0.64%-12.51%34.12%15.51%45.36%20 144
DIAMONDBACK ENERGY, INC.1.11%-15.06%4.26%17.76%24.95%19 772
AKER BP ASA2.26%-6.83%16.68%17.28%29.35%18 182
ECOPETROL S.A.-3.15%-11.30%-26.77%-22.75%-34.11%18 065
PTT EXPLORATION AND PRODUCTION-0.90%-5.73%39.41%45.58%33.20%17 386
 Average0.34%-11.01%27.85%32.10%43.92%
 Weighted average by Cap.0.26%-11.09%31.67%37.88%47.84%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-2022124.4127.9123.9124.514 465 120
09-26-2022127.3128.8122.7123.512 848 950
09-23-2022128.3129.1127.5128.610 407 840
09-22-2022130.4130.9128.1128.711 366 880
09-21-2022132.2133.2130.1130.911 156 860
09-20-2022131.4133.6131.3133.213 080 580
09-19-2022132.1134.4129.7130.619 411 420
Daily chart OIL AND NATURAL GAS CORPORATION LIMITED
Duration : Period :
Oil and Natural Gas Corporation Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.61%
2021 53.04%
2020 -27.76%
2019 -14.08%
2018 -23.21%
2017 2.01%
2016 18.73%
2015 -29.18%
2014 18.16%
2013 7.80%
2012 4.44%
2011 -20.32%
2010 9.35%
2009 76.59%
2008 -46.07%
2007 41.97%
2006 11.30%
2005 43.21%
2004 2.72%
2003 127.9%
2002 157.7%
2001 13.39%
2000 -42.30%
1999 2.82%
1998 -28.86%
1997 81.55%
1996 -8.00%
1995 -64.58%