OIL STATES INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 USD | +2.03% |
|
-5.88% | -18.63% |
| Mar. 18 | Oil States International, Inc.(NYSE:OIS) dropped from S&P 1000 | CI |
| Mar. 18 | Oil States International, Inc.(NYSE:OIS) dropped from S&P 600 Oil & Gas Equipment & Services (Sub Ind) | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.84 $ | 5.57 $ | 5.42 $ | 5.43 $ | 5.54 $ |
| Volume | 1 344 323 | 1 355 194 | 1 238 587 | 992 299 | 1 059 329 |
| Change | -0.51% | -4.62% | -2.69% | +0.18% | +2.03% |
| Opening | 5.90 | 5.75 | 5.56 | 5.45 | 5.37 |
| High | 5.98 | 5.79 | 5.65 | 5.53 | 5.58 |
| Low | 5.80 | 5.56 | 5.40 | 5.37 | 5.37 |
Performance
| 1 day | +0.18% | ||
| 1 week | -11.71% | ||
| Current month | -11.85% | ||
| 1 month | -7.65% | ||
| 3 months | -9.50% | ||
| 6 months | -31.09% | ||
| Current year | -20.03% | ||
| 1 year | -33.62% | ||
| 3 years | -7.18% | ||
| 5 years | -69.77% | ||
| 10 years | -94.37% |
Volumes
marketsDaily volume
992 299
Estimated daily volume
992 299
Avg. Volume 20 sessions
1 019 396
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
5 535 320.28
Record volume 1
15 563 752
Record volume 2
8 981 746
Record volume 3
7 595 342
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
348 660 745
Net sales (USD)
782 283 000
Number of employees
2 752
Sales / Employee (USD)
284 260
Free-Float
77.84 %
Free-Float capitalization (USD)
330 119 038
Average Daily Capital Traded
1.59%
Highs and lows
1 week
5.37
5.98
1 month
5.376.53
Current year
5.226.95
1 year
5.229.02
3 years
3.5110.47
5 years
1.5221.27
10 years
1.52108.05
Indicators
Moving average 5 days
5.63
Moving average 20 days
6.06
Moving average 50 days
5.87
Moving average 100 days
6.20
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
25.74
RSI 14 days
34.11
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -11.71% | -20.03% | -33.62% | 349M | ||
| +1.60% | -5.59% | +6.92% | +14.08% | 34.26B | ||
| +0.56% | -5.27% | -5.79% | +9.15% | 32.12B | ||
| -0.71% | -4.55% | +24.93% | +88.89% | 11B | ||
| +0.47% | -8.08% | +13.39% | +71.27% | 8.02B | ||
| +0.16% | -7.91% | -8.78% | +0.05% | 7.32B | ||
| +0.58% | -5.77% | +24.20% | +29.66% | 6.9B | ||
| 0.00% | +10.53% | +47.37% | +16.34% | 5.9B | ||
| -2.27% | -7.41% | +52.11% | +62.74% | 4.87B | ||
| -1.42% | -9.60% | +23.12% | +90.19% | 4.64B | ||
| -2.35% | -3.42% | +22.71% | +57.75% | 4.32B | ||
| -0.47% | -5.89% | +8.30% | +15.29% | 3.21B | ||
| -0.68% | -7.79% | +22.99% | +90.16% | 2.97B | ||
| -2.48% | +1.46% | +35.99% | +86.85% | 2.9B | ||
| -0.42% | +1.29% | +13.53% | +0.86% | 2.77B | ||
| +0.90% | -1.75% | +17.19% | +13.63% | 2.76B | ||
| Average | -0.40% | -3.68% | +17.38% | +38.33% | ||
| Weighted average by Cap. | +0.27% | -4.89% | +11.55% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d15deda8a61.qqib-tJytJWzR7ssvcnLn7Coe00I5iK9KAb-6LCxSN8.mOvTqrAb0KPAftJLyb2C7urHDyhDhETsaX-4m-HIH7bO7si8_yHF9uAoiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.43 | 169,430 | 884,957 |
| 03:59:59 pm | 5.44 | 200 | 715,527 |
| 03:59:59 pm | 5.435 | 200 | 715,327 |
| 03:59:59 pm | 5.44 | 691 | 715,127 |
| 03:59:59 pm | 5.435 | 200 | 714,436 |
| 03:59:57 pm | 5.435 | 100 | 714,236 |
| 03:59:56 pm | 5.438 | 100 | 714,136 |
| 03:59:55 pm | 5.435 | 100 | 714,036 |
| 03:59:54 pm | 5.435 | 100 | 713,936 |
| 03:59:53 pm | 5.435 | 200 | 713,836 |
Monthly variations
Annual change
| 2024 | -20.03% | ||
| 2023 | -8.98% | ||
| 2022 | +50.10% | ||
| 2021 | -1.00% | ||
| 2020 | -69.22% | ||
| 2019 | +14.22% | ||
| 2018 | -49.54% | ||
| 2017 | -27.44% | ||
| 2016 | +43.12% | ||
| 2015 | -44.27% | ||
| 2014 | -51.93% | ||
| 2013 | +42.19% | ||
| 2012 | -6.32% | ||
| 2011 | +19.16% | ||
| 2010 | +63.12% | ||
| 2009 | +110.22% | ||
| 2008 | -45.22% | ||
| 2007 | +5.86% | ||
| 2006 | +1.74% | ||
| 2005 | +64.23% | ||
| 2004 | +38.38% | ||
| 2003 | +8.06% | ||
| 2002 | +41.76% | ||
| 2001 | -0.55% |
- Stock Market
- Equities
- OIS Stock
- Quotes Oil States International, Inc.
