OKAMURA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,269 JPY | -0.13% |
|
-2.62% | +4.08% |
| Mar. 28 | Okamura Corporation acquired an unknown stake in GROUND Inc. from INCJ, Ltd. | CI |
| Mar. 28 | GROUND Inc. announced that it has received funding from Okamura Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2347 ¥ | 2321 ¥ | 2254 ¥ | 2272 ¥ | 2,269 ¥ |
| Volume | 161 900 | 186 600 | 138 100 | 151 400 | 209 200 |
| Change | +0.73% | -1.11% | -2.89% | +0.80% | -0.13% |
| Opening | 2,329.00 | 2,331.00 | 2,320.00 | 2,274.00 | 2,274 |
| High | 2,357.00 | 2,353.00 | 2,320.00 | 2,303.00 | 2,295 |
| Low | 2,329.00 | 2,308.00 | 2,241.00 | 2,252.00 | 2,239 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.62% | ||
| Current month | -0.04% | ||
| 1 month | +0.53% | ||
| 3 months | +3.04% | ||
| 6 months | +7.13% | ||
| Current year | +4.08% | ||
| 1 year | +67.33% | ||
| 3 years | +75.48% | ||
| 5 years | +94.26% | ||
| 10 years | +173.04% |
Volumes
marketsDaily volume
209 200
Estimated daily volume
209 200
Avg. Volume 20 sessions
139 507
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
316 541 383.00
Avg. Volume 20 sessions USD
2 050 238.54
Record volume 1
1 941 000
Record volume 2
1 721 000
Record volume 3
1 506 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
214 752 060 831
Capitalization (USD)
1 390 949 098
Net sales (JPY)
277 015 000 000
Net sales (USD)
1 794 226 155
Number of employees
5 492
Sales / Employee (JPY)
50 439 731
Sales / Employee (USD)
326 698
Free-Float
69.21 %
Free-Float capitalization (JPY)
158 012 587 312
Free-Float capitalization (USD)
1 023 447 528
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 239.00
2 357.00
1 month
2 163.002 357.00
Current year
2 008.002 357.00
1 year
1 347.002 357.00
3 years
1 048.002 357.00
5 years
676.002 357.00
10 years
676.002 357.00
Indicators
Moving average 5 days
2 304.80
Moving average 20 days
2 257.80
Moving average 50 days
2 200.72
Moving average 100 days
2 174.01
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
52.21
RSI 14 days
53.72
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.62% | +4.08% | +67.33% | 1.39B | ||
| -0.19% | -4.03% | +9.90% | +41.21% | 7.3B | ||
| -0.62% | -0.62% | +2.47% | +9.52% | 2.89B | ||
| +0.94% | -0.71% | +0.26% | +12.16% | 2.84B | ||
| +0.44% | -2.27% | -1.36% | +57.66% | 1.95B | ||
| +0.08% | -3.35% | -12.50% | +41.34% | 1.36B | ||
| +0.41% | -6.18% | -20.07% | -3.76% | 465M | ||
| -2.04% | -4.13% | -2.18% | +33.80% | 437M | ||
| -0.93% | +7.67% | -10.37% | - | 398M | ||
| +0.58% | -3.33% | +0.35% | +71.35% | 157M | ||
| +1.68% | +0.71% | -12.32% | +69.78% | 150M | ||
| -0.96% | -1.44% | -3.74% | -43.25% | 134M | ||
| -.--% | -.--% | -.--% | - | 109M | ||
| -1.09% | +1.61% | +21.81% | +128.45% | 102M | ||
| -0.89% | -3.60% | -15.45% | -8.17% | 102M | ||
| 0.00% | -2.65% | +5.77% | +22.22% | 89.5M | ||
| Average | -0.17% | -1.45% | -2.08% | +35.69% | ||
| Weighted average by Cap. | -0.04% | -2.14% | +2.55% | +34.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab02976653ed2a7598c4759.liTuHzJvXpFgC2W62EDHVSEkMl4JVfw9NzckiM54yoc.9UylSX1XJ-JNexCOqBWiH0NHcAtubZh3fHUJsK838tGgXKt-bTcbyA54MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,269 | 43,100 | 209,200 |
| 01:59:59 am | 2,267 | 300 | 166,100 |
| 01:59:50 am | 2,267 | 100 | 165,800 |
| 01:59:36 am | 2,262 | 500 | 165,700 |
| 01:59:32 am | 2,263 | 400 | 165,200 |
| 01:59:32 am | 2,264 | 200 | 164,800 |
| 01:59:31 am | 2,264 | 100 | 164,600 |
| 01:59:30 am | 2,264 | 100 | 164,500 |
| 01:59:30 am | 2,266 | 400 | 164,400 |
| 01:59:30 am | 2,265 | 100 | 164,000 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +53.20% | ||
| 2022 | +10.65% | ||
| 2021 | +39.33% | ||
| 2020 | -17.15% | ||
| 2019 | -21.44% | ||
| 2018 | -13.90% | ||
| 2017 | +56.71% | ||
| 2016 | -13.14% | ||
| 2015 | +42.35% | ||
| 2014 | -4.92% | ||
| 2013 | +44.19% | ||
| 2012 | +17.87% | ||
| 2011 | +2.53% | ||
| 2010 | +20.42% | ||
| 2009 | -15.14% | ||
| 2008 | -46.77% | ||
| 2007 | -25.75% | ||
| 2006 | +11.11% | ||
| 2005 | +26.02% | ||
| 2004 | +39.11% | ||
| 2003 | +58.64% | ||
| 2002 | -36.18% | ||
| 2001 | +19.26% | ||
| 2000 | +80.00% | ||
| 1999 | +15.83% | ||
| 1998 | -19.31% | ||
| 1997 | -58.09% | ||
| 1996 | -3.04% | ||
| 1995 | -12.12% | ||
| 1994 | +16.75% | ||
| 1993 | -1.28% | ||
| 1992 | -36.59% |
- Stock Market
- Equities
- 7994 Stock
- Quotes Okamura Corporation
