|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,195.00 JPY | +1.11% |
|
+0.05% | +6.40% |
| May. 09 | Okamura Corporation Provides Consolidated Earnings Guidance for the First Half and Full Year of Fiscal Year Ending March 31, 2026 | CI |
| Mar. 25 | Okamura to Acquire UK-based Boss Design | MT |
Quotes 5-day view: Okamura Corporation
Delayed Quote Japan Exchange
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 2,194.00 ¥ | 2,197.00 ¥ | 2,194.00 ¥ | 2,205.00 ¥ | 2,171.00 ¥ |
| Volume | 110,800 | 155,800 | 145,100 | 149,500 | 114,400 |
| Change | -0.77% | +0.14% | -0.14% | +0.50% | -1.54% |
| Opening | 2,210.00 ¥ | 2,192.00 ¥ | 2,219.00 ¥ | 2,206.00 ¥ | 2,193.00 ¥ |
| High | 2,217.00 ¥ | 2,216.00 ¥ | 2,229.00 ¥ | 2,223.00 ¥ | 2,204.00 ¥ |
| Low | 2,185.00 ¥ | 2,192.00 ¥ | 2,194.00 ¥ | 2,199.00 ¥ | 2,170.00 ¥ |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.05% | ||
| Current month | -0.18% | ||
| 1 month | +1.29% | ||
| 3 months | +7.13% | ||
| 6 months | +6.55% | ||
| Current year | +6.40% | ||
| 1 year | +1.86% | ||
| 3 years | +98.46% | ||
| 5 years | +169.66% | ||
| 10 years | +95.11% |
Volumes
marketsDaily volume
137,900
Estimated daily volume
137,900
Avg. Volume 20 sessions
176,827
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
388,135,265
Avg. Volume 20 sessions USD
2,690,165.52
Record volume 1
1,941,000
Record volume 2
1,721,000
Record volume 3
1,506,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
205,458,731,159
Capitalization (USD)
1,426,935,474
Net sales (JPY)
314,527,000,000
Net sales (USD)
2,184,427,653
Number of employees
5,491
Sales / Employee (JPY)
57,280,459
Sales / Employee (USD)
397,820
Free-Float
71.34 %
Free-Float capitalization (JPY)
155,839,160,586
Free-Float capitalization (USD)
1,082,321,619
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,192.2
Moving average 20 days
2,184.95
Moving average 50 days
2,051.18
Moving average 100 days
2,017.04
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
45.34
RSI 14 days
53.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.11% | +0.05% | +1.86% | +98.46% | 1.43B | ||
| -2.17% | -2.91% | +3.91% | +47.61% | 3.22B | ||
| +0.18% | -1.09% | -15.26% | +3.92% | 2.57B | ||
| -3.07% | -0.69% | +6.97% | +29.27% | 2.16B | ||
| -3.24% | -1.84% | -18.06% | -8.05% | 1.16B | ||
| -3.76% | -4.53% | -23.50% | -47.04% | 323M | ||
| +1.00% | -2.09% | -11.20% | - | 313M | ||
| -1.24% | -5.92% | - | - | 295M | ||
| +5.72% | +9.38% | -12.42% | +146.75% | 145M | ||
| 0.00% | +0.11% | -20.35% | +21.29% | 129M | ||
| Average | -0.57% | -1.00% | -9.79% | +36.53% | 1.17B | |
| Weighted average by Cap. | -1.35% | -1.84% | -3.98% | +32.90% |
Historical Quotes: Okamura Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a36161fc0373efd943566519.F3fU_-HPIWMNlW4ZWHHctReMP05pyUcGtB9H9VS7n8M.W1qLqJmMcyI671ptaQCy2FPrDxkR_nRPzG4phhDp5_BbFLyW06N4DD_vNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 2,195.00 | 47,700 | 137,900 |
| 02:24:50 am | 2,196.00 | 100 | 90,200 |
| 02:24:50 am | 2,198.00 | 100 | 90,100 |
| 02:24:41 am | 2,197.00 | 100 | 90,000 |
| 02:24:35 am | 2,196.00 | 100 | 89,900 |
| 02:24:34 am | 2,196.00 | 100 | 89,800 |
| 02:24:33 am | 2,196.00 | 100 | 89,700 |
| 02:24:27 am | 2,196.00 | 100 | 89,600 |
| 02:24:26 am | 2,196.00 | 100 | 89,500 |
| 02:24:26 am | 2,196.00 | 100 | 89,400 |
Course Extremes
| 1 week | 2,170 |  | 2,229 |
| 1 month | 2,096 | | 2,252 |
| Current year | 1,655 | | 2,252 |
| 1 year | 1,553 | | 2,285 |
| 3 years | 1,077 | | 2,452 |
| 5 years | 676 | | 2,452 |
| 10 years | 676 | | 2,452 |
Monthly variations
Annual variations
| 2025 | +5.24% | ||
| 2024 | -5.37% | ||
| 2023 | +53.20% | ||
| 2022 | +10.65% | ||
| 2021 | +39.33% | ||
| 2020 | -17.15% | ||
| 2019 | -21.44% | ||
| 2018 | -13.90% | ||
| 2017 | +56.71% | ||
| 2016 | -13.14% | ||
| 2015 | +42.35% | ||
| 2014 | -4.92% | ||
| 2013 | +44.19% | ||
| 2012 | +17.87% | ||
| 2011 | +2.53% | ||
| 2010 | +20.42% | ||
| 2009 | -15.14% | ||
| 2008 | -46.77% | ||
| 2007 | -25.75% | ||
| 2006 | +11.11% | ||
| 2005 | +26.02% | ||
| 2004 | +39.11% | ||
| 2003 | +58.64% | ||
| 2002 | -36.18% | ||
| 2001 | +19.26% | ||
| 2000 | +80.00% | ||
| 1999 | +15.83% | ||
| 1998 | -19.31% | ||
| 1997 | -58.09% | ||
| 1996 | -3.04% | ||
| 1995 | -12.12% | ||
| 1994 | +16.75% | ||
| 1993 | -1.28% | ||
| 1992 | -36.59% |
- Stock Market
- Equities
- 7994 Stock
- Quotes Okamura Corporation
Select your edition
All financial news and data tailored to specific country editions
