Stock OKEA OKEA ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OKEA ASA

Equities

OKEA

NO0010816895

Oil & Gas Exploration and Production

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-24 am EDT 		5-day change 1st Jan Change
27.6 NOK -0.58% Intraday chart for OKEA ASA +4.70% +3.76%
Apr. 08 Correction: DNO Commits to Develop Brasse Oil Project in Norway MT
Apr. 08 DNO Commits to Develop Brasse Oil Project in Norway MT

Quotes 5-day view

Real-time Oslo Bors
OKEA ASA(OKEA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 27.1 kr 27.98 kr 27.76 kr 27.6 kr
Volume 457 787 701 302 366 155 402 446
Change -1.24% +3.25% -0.79% -0.58%
Opening 27.70 27.80 28.14 28.00
High 27.92 28.00 28.54 28.16
Low 26.80 27.12 27.52 27.26

Performance

1 day-0.58%
1 week+4.70%
Current month+11.38%
1 month+12.84%
3 months+19.79%
6 months-27.33%
Current year+3.76%
1 year-10.04%
3 years+102.94%

Volumes

markets
Daily volume
402 446
Estimated daily volume
402 446
Avg. Volume 20 sessions
541 138
Daily volume ratio
0.74
Avg. Volume 20 sessions NOK
14 935 408.80
Avg. Volume 20 sessions USD
1 361 138.48
Record volume 1
3 099 836
Record volume 2
2 295 903
Record volume 3
1 649 056
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (NOK)
2 867 380 567
Capitalization (USD)
261 318 728
Net sales (NOK)
8 885 000 000
Net sales (USD)
809 734 475
Number of employees
435
Sales / Employee (NOK)
20 425 287
Sales / Employee (USD)
1 861 459
Free-Float
43.32 %
Free-Float capitalization (NOK)
1 254 242 096
Free-Float capitalization (USD)
114 305 353
Average Daily Capital Traded
0.52%

Highs and lows

1 week
26.80
Extreme 26.8
28.54
1 month
24.00
Extreme 24
28.54
Current year
21.90
Extreme 21.9
28.54
1 year
21.90
Extreme 21.9
41.36
3 years
12.50
Extreme 12.5
61.40
5 years
5.70
Extreme 5.7
61.40
10 years
5.70
Extreme 5.7
61.40

Indicators

Moving average 5 days
27.58
Moving average 20 days
26.08
Moving average 50 days
24.71
Moving average 100 days
25.99
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
68.38
RSI 14 days
65.48

Sector Comparison - Oil Exploration & Production - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
OKEA ASA Stock OKEA ASA
-0.58%+4.70%+3.76%-10.04% 261M
OIL AND NATURAL GAS CORPORATION LIMITED Stock Oil and Natural Gas Corporation Limited
+0.92%-1.34%+36.24%+75.03% 41.81B
VAR ENERGI Stock Var Energi
+0.36%-4.96%+12.59%+43.41% 8.24B
AKER ASA Stock Aker ASA
-0.33%-4.72%-9.16%-9.09% 4.13B
ISRAMCO NEGEV 2 LIMITED PARTNERSHIP Stock Isramco Negev 2 Limited Partnership
-1.20%-1.02%+9.49%+34.26% 1.14B
SABLE OFFSHORE CORP. Stock Sable Offshore Corp.
-1.32%-3.94%-7.99%+3.35% 639M
SINO GEOPHYSICAL CO., LTD Stock Sino Geophysical Co., Ltd
+0.36%+8.31%-9.83%-27.34% 614M
COHEN DEVELOPMENT GAS & OIL LTD. Stock Cohen Development Gas & Oil Ltd.
-1.03%+1.74%-6.65%+9.04% 181M
MERMAID MARITIME Stock Mermaid Maritime
+2.17%-1.40%+48.42%+93.15% 143M
AFRICA ENERGY CORP. Stock Africa Energy Corp.
-6.67%-12.50%-26.32%-51.72% 77.23M
Average-0.73%-0.93%+5.06%+16.00%
Weighted average by Cap.+0.66%-2.69%+27.70%+60.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9e69eb4dad07a54ee.0P13SuC58laYphzAhJlkEqN9WaWiW-y3K9UtU6MpYck.oMxaLK2NgzDwzXCKz9sJefcaOOD6KIP0fLZaJMYdJf-3q1oN1MyTZfKeaw
DatePriceVolumeDaily volume
10:25:07 am 27.6 1,916 402,446
10:25:07 am 27.6 521 400,530
10:25:07 am 27.6 507 400,009
10:25:07 am 27.6 4,335 399,502
10:25:07 am 27.6 564 395,167
10:25:07 am 27.6 518 394,603
10:25:07 am 27.6 4,860 394,085
10:25:07 am 27.6 2,267 389,225
10:25:07 am 27.6 3,497 386,958
10:25:07 am 27.6 229 383,461

Chart OKEA ASA

Chart OKEA ASA
More charts

Monthly variations

Annual change

2024+3.76%
2023-22.22%
2022+35.18%
2021+145.63%
2020-41.14%
2019-13.79%
  1. Stock Market
  2. Equities
  3. OKEA Stock
  4. Quotes OKEA ASA