ÖKOWORLD AG |
Market Closed -
Other stock markets
|
Pre-market 01:32:01 am | |||
| 29.8 EUR | +1.36% |
|
29.65 | -0.50% |
| 2023 | ÖKOWORLD AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ÖKOWORLD AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 28.5 € | 28.4 € | 29.4 € | 29.8 € |
| Volume | 1 247 | 10 | 1 973 | 1 407 |
| Change | -0.70% | -0.35% | +3.52% | +1.36% |
| Opening | 28.40 | 28.30 | 28.60 | 29.80 |
| High | 28.70 | 28.40 | 29.40 | 29.90 |
| Low | 28.20 | 28.30 | 28.30 | 29.20 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.76% | ||
| Current month | +1.36% | ||
| 1 month | -2.30% | ||
| 3 months | -5.70% | ||
| 6 months | +23.14% | ||
| Current year | -7.17% | ||
| 1 year | -26.42% | ||
| 3 years | -40.04% | ||
| 5 years | +92.26% | ||
| 10 years | +384.71% |
Volumes
marketsDaily volume
1 407
Estimated daily volume
1 407
Avg. Volume 20 sessions
1 090
Daily volume ratio
1.29
Avg. Volume 20 sessions
32 482.00
Avg. Volume 20 sessions USD
34 784.00
Record volume 1
75 010
Record volume 2
64 555
Record volume 3
62 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
207 350 333
Capitalization (USD)
222 045 251
Net sales (EUR)
71 474 820
Net sales (USD)
76 540 240
Number of employees
62
Sales / Employee (EUR)
1 152 820
Sales / Employee (USD)
1 234 520
Free-Float
39.31 %
Free-Float capitalization (EUR)
84 759 565
Free-Float capitalization (USD)
90 766 475
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.20
29.90
1 month
28.0030.60
Current year
28.0034.90
1 year
22.2045.00
3 years
22.20119.00
5 years
9.76119.00
10 years
5.31119.00
Indicators
Moving average 5 days
28.96
Moving average 20 days
28.97
Moving average 50 days
30.01
Moving average 100 days
30.84
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
57.66
RSI 14 days
51.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.76% | -7.17% | -26.42% | 222M | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
| -2.91% | -2.46% | -4.14% | +37.51% | 87.84B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
| +0.89% | +6.41% | +11.34% | +32.16% | 43.34B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
| -0.31% | +0.35% | +17.72% | +65.46% | 34.17B | ||
| -0.79% | -0.30% | +3.13% | -1.28% | 24.84B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
| +0.14% | +3.78% | -0.09% | -2.12% | 17.25B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.77% | +2.35% | +17.82% | +34.69% | 8.76B | ||
| Average | -0.03% | +1.76% | +3.63% | +18.90% | ||
| Weighted average by Cap. | -0.42% | +1.65% | +3.72% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa549d1.J8Vyzy8OC_wXAfaKYPUsMbdSeWiiaFU84rL4vB5VesE.VpQYoUhmPolGUr7QGqBoX8InFi7rPRBbsv2OzUg9TpNikRGee0sztSZFsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:19 am | 29.9 | 68 | 1,407 |
| 10:59:03 am | 29.9 | 1 | 1,339 |
| 10:57:59 am | 29.8 | 264 | 1,338 |
| 07:21:17 am | 29.4 | 427 | 1,074 |
| 06:06:24 am | 29.3 | 129 | 647 |
| 04:10:57 am | 29.2 | 200 | 518 |
| 04:08:57 am | 29.3 | 200 | 318 |
| 03:45:03 am | 29.8 | 18 | 118 |
Monthly variations
Annual change
| 2024 | -7.17% | ||
| 2023 | -11.45% | ||
| 2022 | -62.16% | ||
| 2021 | +150.79% | ||
| 2020 | +137.27% | ||
| 2019 | +4.21% | ||
| 2018 | +10.55% | ||
| 2017 | +28.21% | ||
| 2016 | -5.22% | ||
| 2015 | +82.83% | ||
| 2014 | +0.64% | ||
| 2013 | +32.98% | ||
| 2012 | +17.50% | ||
| 2011 | +26.98% | ||
| 2010 | +83.14% | ||
| 2009 | -58.05% | ||
| 2008 | -33.66% | ||
| 2007 | -32.09% | ||
| 2006 | -2.99% | ||
| 2005 | +230.28% | ||
| 2004 | +89.33% | ||
| 2003 | -23.86% | ||
| 2002 | -94.10% | ||
| 2001 | -49.39% | ||
| 2000 | -15.38% |
- Stock Market
- Equities
- VVV3 Stock
- Quotes Ökoworld AG
