|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.41 USD | -4.78% |
|
-4.74% | +19.81% |
| Jul. 07 | Arete Initiates Okta at Sell With $83 Price Target | MT |
| Jun. 25 | Okta, Inc. Announces Resignation of Benjamin Horowitz from the Board of Directors | CI |
Quotes 5-day view: Okta, Inc.
Delayed Quote Nasdaq
| 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 99.11 $ | 97.40 $ | 97.53 $ | 99.15 $ | 94.41 $ |
| Volume | 1,765,335 | 2,190,283 | 2,520,107 | 3,314,248 | 4,148,662 |
| Change | +0.99% | -1.73% | +0.13% | +1.66% | -4.78% |
| Opening | 98.47 $ | 97.58 $ | 97.95 $ | 97.85 $ | 98.75 $ |
| High | 99.76 $ | 98.85 $ | 98.20 $ | 99.88 $ | 98.92 $ |
| Low | 98.42 $ | 96.79 $ | 96.58 $ | 97.18 $ | 94.15 $ |
Performance
| 1 day | -4.78% | ||
| 1 week | -4.74% | ||
| Current month | -5.56% | ||
| 1 month | -6.32% | ||
| 3 months | -7.10% | ||
| 6 months | +11.90% | ||
| Current year | +19.81% | ||
| 1 year | +1.75% | ||
| 3 years | -9.13% | ||
| 5 years | -56.84% |
Volumes
marketsDaily volume
4,148,662
Estimated daily volume
4,148,662
Avg. Volume 20 sessions
3,027,203
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
285,798,235.23
Record volume 1
45,872,020
Record volume 2
28,705,358
Record volume 3
25,550,939
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16,528,669,403
Net sales (USD)
2,610,000,000
Number of employees
5,914
Sales / Employee (USD)
441,326
Free-Float
94.25 %
Free-Float capitalization (USD)
15,248,055,910
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
97.52
Moving average 20 days
98.85
Moving average 50 days
108.64
Moving average 100 days
105.5
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
46.98
RSI 14 days
42.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.78% | -4.74% | +1.75% | -9.13% | 16.53B | ||
| -0.93% | -0.08% | +62.87% | +104.62% | 261B | ||
| -3.04% | -4.61% | -3.25% | +3.33% | 181B | ||
| -3.30% | -3.82% | -16.32% | +5.05% | 143B | ||
| -0.84% | -1.09% | +30.61% | +40.76% | 124B | ||
| -5.14% | -5.25% | +30.09% | +155.86% | 121B | ||
| +0.06% | +2.41% | +11.10% | +75.71% | 99.11B | ||
| -1.37% | -1.56% | -3.33% | +8.16% | 78.1B | ||
| -3.37% | -1.34% | +55.99% | +34.28% | 71.54B | ||
| -1.21% | -4.02% | +8.81% | +74.13% | 52.56B | ||
| Average | -1.07% | -1.33% | +17.83% | +49.28% | 114.8B | |
| Weighted average by Cap. | -0.18% | -1.04% | +22.91% | +58.35% |
Historical Quotes: Okta, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
72f4e.hCuP1zSOSjAmlR0-l8jvITKkgIsYAXL_-cMH8LQEhR8.yWjamWb6GEFz9EUI7aCXEmjtxNxUTguNr5M1lsJWxkfSZ-OjWtYneXTARA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.41 | 272,272 | 2,663,850 |
| 03:59:59 pm | 94.41 | 100 | 2,391,578 |
| 03:59:59 pm | 94.41 | 220 | 2,391,478 |
| 03:59:59 pm | 94.42 | 100 | 2,391,258 |
| 03:59:59 pm | 94.41 | 100 | 2,391,158 |
| 03:59:59 pm | 94.42 | 100 | 2,391,058 |
| 03:59:59 pm | 94.42 | 200 | 2,390,958 |
| 03:59:59 pm | 94.41 | 287 | 2,390,758 |
| 03:59:59 pm | 94.42 | 100 | 2,390,471 |
| 03:59:59 pm | 94.42 | 100 | 2,390,371 |
Course Extremes
| 1 week | 94.15 |  | 99.88 |
| 1 month | 94.15 | | 101.32 |
| Current year | 78.44 | | 127.57 |
| 1 year | 70.56 | | 127.57 |
| 3 years | 44.12 | | 127.57 |
| 5 years | 44.12 | | 294 |
| 10 years | 21.52 | | 294 |
Monthly variations
Annual variations
| 2025 | +19.81% | ||
| 2024 | -12.96% | ||
| 2023 | +32.49% | ||
| 2022 | -69.52% | ||
| 2021 | -11.83% | ||
| 2020 | +120.39% | ||
| 2019 | +80.83% | ||
| 2018 | +149.12% | ||
| 2017 | +8.93% |
- Stock Market
- Equities
- OKTA Stock
- Quotes Okta, Inc.
Select your edition
All financial news and data tailored to specific country editions
