|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.28 USD | +1.71% |
|
+1.76% | +37.51% |
| Jun. 10 | Okta Insider Sold Shares Worth $7,621,285, According to a Recent SEC Filing | MT |
| Jun. 09 | UBS Raises Okta Price Target to $150 From $115, Maintains Buy Rating | MT |
Quotes 5-day view: Okta, Inc.
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 119.96 $ | 114.92 $ | 117.50 $ | 116.29 $ | 117.98 $ |
| Volume | 4,092,329 | 3,163,525 | 2,811,831 | 1,981,458 | 1,489,446 |
| Change | +2.66% | -4.20% | +2.25% | -1.03% | +1.71% |
| Opening | 117.11 $ | 117.40 $ | 113.92 $ | 117.85 $ | 117.00 $ |
| High | 123.25 $ | 121.54 $ | 117.87 $ | 118.57 $ | 119.31 $ |
| Low | 116.00 $ | 114.66 $ | 113.26 $ | 113.70 $ | 114.94 $ |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.76% | ||
| Current month | -3.54% | ||
| 1 month | +43.66% | ||
| 3 months | +54.10% | ||
| 6 months | +34.81% | ||
| Current year | +37.51% | ||
| 1 year | +19.77% | ||
| 3 years | +56.08% | ||
| 5 years | -47.00% |
Volumes
marketsDaily volume
1,489,446
Estimated daily volume
2,102,747
Avg. Volume 20 sessions
5,830,569
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
689,610,548.48
Record volume 1
45,872,020
Record volume 2
28,705,358
Record volume 3
25,550,939
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
20,212,058,475
Net sales (USD)
2,919,000,000
Number of employees
6,366
Sales / Employee (USD)
458,530
Free-Float
94.99 %
Free-Float capitalization (USD)
19,199,061,983
Average Daily Capital Traded
3.41%
Indicators
Moving average 5 days
117.1
Moving average 20 days
105.99
Moving average 50 days
87.7
Moving average 100 days
84.72
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-25.85%
Price spread / (MMA100)
-28.37%
STIM
RSI 9 days
58.52
RSI 14 days
61.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +1.76% | +19.77% | +56.08% | 20.21B | |
| -2.03% | -4.32% | -4.66% | +94.15% | 256B | |
| -2.28% | -3.44% | -46.42% | -47.98% | 105B | |
| +0.03% | -1.68% | -37.26% | -33.50% | 82.27B | |
| +3.78% | +0.54% | +15.60% | +26.58% | 80.68B | |
| -1.61% | -5.76% | -37.88% | -6.38% | 58.94B | |
| +1.66% | -5.23% | -29.16% | -12.73% | 47.53B | |
| 0.00% | -9.22% | -6.00% | +65.78% | 35.3B | |
| -0.82% | -9.55% | -2.56% | +173.19% | 32.12B | |
| +0.87% | -3.07% | -33.98% | -1.46% | 31.59B | |
| Average | +0.30% | -4.84% | -16.25% | +31.37% | 74.91B | |
| Weighted average by Cap. | -0.25% | -4.40% | -16.60% | +35.32% |
Historical Quotes: Okta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c33ac8167569dcdf2.UA_6_CIzqc_81CZ6gNptDSzS9K7F48299Elh7Cj2Y74.KGmSm2pC0ZyjgWwz5JIdaG2VjvywqeDPpyJWgWSyKIpkTaO5RAD8rbGhHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:06:07 pm | 117.98 | 100 | 962,595 |
| 02:05:58 pm | 118.00 | 100 | 962,495 |
| 02:05:58 pm | 118.02 | 100 | 962,395 |
| 02:05:57 pm | 117.97 | 100 | 962,295 |
| 02:05:50 pm | 117.98 | 100 | 962,195 |
| 02:05:45 pm | 117.96 | 300 | 962,095 |
| 02:05:44 pm | 117.96 | 173 | 961,795 |
| 02:05:40 pm | 117.98 | 100 | 961,622 |
| 02:05:40 pm | 117.95 | 100 | 961,522 |
| 02:05:40 pm | 117.95 | 100 | 961,422 |
Course Extremes
| 1 week | 113.26 |  | 123.25 |
| 1 month | 83.09 | | 142.35 |
| Current year | 62.66 | | 142.35 |
| 1 year | 62.66 | | 142.35 |
| 3 years | 62.66 | | 142.35 |
| 5 years | 44.12 | | 276.3 |
| 10 years | 21.52 | | 294 |
Monthly variations
Annual variations
| 2026 | +34.49% | ||
| 2025 | +9.73% | ||
| 2024 | -12.96% | ||
| 2023 | +32.49% | ||
| 2022 | -69.52% | ||
| 2021 | -11.83% | ||
| 2020 | +120.39% | ||
| 2019 | +80.83% | ||
| 2018 | +149.12% | ||
| 2017 | +8.93% |
- Stock Market
- Stocks
- OKTA Stock
- Quotes Okta, Inc.
Select your edition
All financial news and data tailored to specific country editions
