Quotes Old Dominion Freight Line, Inc.

Equities

ODFL

US6795801009

Ground Freight & Logistics

Market Closed - Nasdaq 04:00:00 2024-05-24 pm EDT 5-day change 1st Jan Change
173.1 USD +0.87% Intraday chart for Old Dominion Freight Line, Inc. -3.30% -14.61%

Quotes 5-day view

Delayed Quote Nasdaq
Old Dominion Freight Line, Inc.(ODFL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 175.46 $ 172.49 $ 171.57 $ 173.06 $
Volume 2 666 917 2 957 450 1 995 248 1 852 339
Change -1.96% -1.69% -0.53% +0.87%
Opening 178.85 175.00 172.49 172.33
High 179.17 175.79 172.49 173.96
Low 174.71 172.25 169.76 170.96

Performance

1 day+0.87%
1 week-3.30%
Current month-4.76%
1 month-5.13%
3 months-21.53%
6 months-13.18%
Current year-14.61%
1 year+9.59%
3 years+30.95%
5 years+274.91%
10 years+721.75%

Volumes

markets
Daily volume
1 852 339
Estimated daily volume
1 852 339
Avg. Volume 20 sessions
1 929 900
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
333 988 494.00
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
37 603 356 290
Net sales (USD)
5 866 152 000
Number of employees
22 902
Sales / Employee (USD)
256 141
Free-Float
80.12 %
Free-Float capitalization (USD)
30 126 494 548
Average Daily Capital Traded
0.89%

Highs and lows

1 week
169.76
Extreme 169.76
175.79
1 month
169.76
Extreme 169.76
189.60
Current year
169.76
Extreme 169.76
227.80
1 year
149.00
Extreme 149
227.80
3 years
115.66
Extreme 115.655
227.80
5 years
43.62
Extreme 43.6233
227.80
10 years
16.31
Extreme 16.3067
227.80

Indicators

Moving average 5 days
174.31
Moving average 20 days
181.29
Moving average 50 days
201.85
Moving average 100 days
204.17
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+17.98%
STIM
RSI 9 days
24.96
RSI 14 days
29.54

Sector Comparison - Freight Trucking

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.87%-3.30%-14.61%+9.59% 37.6B
-0.16%-3.95%-21.09%-7.43% 16.27B
+0.59%+1.05%+1.74%+23.82% 11.37B
+5.19%+0.43%-8.72%+40.70% 10.61B
+1.14%-1.02%-12.60%-1.12% 2.39B
+0.30%0.00%-12.27%-16.92% 2.36B
-0.16%-1.25%+10.33%+19.09% 1.68B
+0.23%-1.45%-15.87%-18.36% 1.44B
0.00%0.00%+240.76%+336.06% 1.28B
+2.90%-3.85%+63.13%+66.58% 1.2B
-0.22%-4.15%-5.18%+8.33% 1.18B
-0.78%+5.81%+13.95%+32.43% 956M
+1.68%+0.96%-19.21%-26.86% 911M
+1.09%-5.88%-32.85%-15.27% 693M
-1.10%-2.80%-14.38%-0.68% 611M
0.00%+5.11%-28.00%+46.94% 402M
Average+0.74%-1.10%+9.07%+31.06%
Weighted average by Cap.+1.10%-3.08%-7.68%+15.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37656ddbb57215e00f.MVmLq56qb2265oAiz7K7vERYMRLyp1KUmp4sQzS4yV8.fSz96uTtOyTf0cJGv-DIyB4oUEexyA2tzslHD36LjQtuPNTb-s0aHOORuA
DatePriceVolumeDaily volume
04:00:00 pm 173.1 207,077 1,421,828
04:00:00 pm 173 100 1,214,751
03:59:59 pm 173.1 121 1,214,651
03:59:57 pm 173.1 179 1,214,530
03:59:57 pm 173.1 100 1,214,351
03:59:57 pm 173.1 121 1,214,251
03:59:57 pm 173.1 277 1,214,130
03:59:57 pm 173.1 100 1,213,853
03:59:57 pm 173.1 109 1,213,753
03:59:57 pm 173.1 189 1,213,644
Chart Old Dominion Freight Line, Inc.
More charts

Monthly variations

Annual change

2024-14.61%
2023+42.83%
2022-20.82%
2021+83.62%
2020+54.27%
2019+53.68%
2018-6.13%
2017+53.34%
2016+45.23%
2015-23.92%
2014+46.44%
2013+54.67%
2012+26.87%
2011+26.70%
2010+56.30%
2009+7.87%
2008+23.15%
2007-3.99%
2006-10.72%
2005+16.21%
2004+53.17%
2003+79.99%
2002+123.98%
2001+33.47%
2000-11.63%
1999-5.49%
1998-25.41%
1997+43.53%
1996+32.81%
1995-50.77%
1994-17.20%
1993-9.77%
1992+31.82%
1991+26.92%
  1. Stock Market
  2. Equities
  3. ODFL Stock
  4. Quotes Old Dominion Freight Line, Inc.