|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.38 USD | +0.08% |
|
-5.16% | +25.77% |
Quotes 5-day view: Old Dominion Freight Line, Inc.
Delayed Quote Nasdaq
| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 216.19 $ | 210.68 $ | 193.97 $ | 197.22 $ | 197.17 $ |
| Volume | 3,092,448 | 2,194,744 | 3,395,242 | 2,558,607 | 415,884 |
| Change | +3.97% | -2.55% | -7.93% | +1.68% | +0.08% |
| Opening | 213.67 $ | 213.39 $ | 203.57 $ | 190.77 $ | 195.69 $ |
| High | 221.62 $ | 214.45 $ | 204.28 $ | 197.69 $ | 198.92 $ |
| Low | 212.58 $ | 208.01 $ | 191.14 $ | 184.69 $ | 192.88 $ |
Performance
| 1 day | +0.15% | ||
| 1 week | -5.16% | ||
| Current month | -2.88% | ||
| 1 month | +1.40% | ||
| 3 months | +25.36% | ||
| 6 months | +34.79% | ||
| Current year | +25.77% | ||
| 1 year | +10.81% | ||
| 3 years | +17.26% | ||
| 5 years | +74.58% | ||
| 10 years | +771.97% |
Volumes
marketsDaily volume
415,884
Estimated daily volume
1,038,600
Avg. Volume 20 sessions
2,191,705
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
432,598,732.9
Record volume 1
46,470,660
Record volume 2
43,040,610
Record volume 3
27,866,024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41,105,700,579
Net sales (USD)
5,496,389,000
Number of employees
20,591
Sales / Employee (USD)
266,932
Free-Float
89.88 %
Free-Float capitalization (USD)
37,843,889,846
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
205.2
Moving average 20 days
198.51
Moving average 50 days
183.04
Moving average 100 days
163.38
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-17.23%
STIM
RSI 9 days
44.25
RSI 14 days
49.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -5.16% | +10.81% | +17.26% | 41.11B | |
| +0.16% | -5.89% | +35.62% | +23.84% | 20.57B | |
| +0.68% | -10.75% | +0.80% | +33.74% | 9.81B | |
| +1.29% | -6.14% | +26.73% | -9.41% | 9.12B | |
| +0.20% | -6.17% | -4.61% | -13.21% | 5.2B | |
| -0.90% | -2.79% | +62.74% | +193.40% | 2.89B | |
| -0.29% | -16.48% | -28.56% | -31.76% | 2.27B | |
| +1.57% | -8.47% | -1.66% | -30.46% | 1.87B | |
| +1.53% | -1.65% | -11.69% | +9.74% | 1.71B | |
| +0.92% | -6.62% | -12.02% | -42.06% | 1.02B | |
| Average | +0.55% | -7.50% | +7.82% | +15.11% | 9.56B | |
| Weighted average by Cap. | +0.35% | -6.38% | +15.55% | +18.62% |
Historical Quotes: Old Dominion Freight Line, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7a72.4wf_7OD0s0icbmpgL8M-Sc4ouF6M-W0VQGxM2oxokWU.zmi73tnM1BLTGTwwAvFsD5lb_Gn8kCZ7GRsh4uMy0zatTczfuobLOKUaUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:01:44 pm | 197.26 | 100 | 269,387 |
| 12:01:44 pm | 197.23 | 100 | 269,287 |
| 12:01:39 pm | 197.26 | 100 | 269,187 |
| 12:01:26 pm | 197.19 | 100 | 269,087 |
| 12:01:26 pm | 197.32 | 100 | 268,987 |
| 12:00:55 pm | 197.43 | 100 | 268,887 |
| 12:00:54 pm | 197.37 | 100 | 268,787 |
| 12:00:49 pm | 197.31 | 136 | 268,687 |
| 12:00:49 pm | 197.31 | 100 | 268,551 |
| 12:00:43 pm | 197.27 | 100 | 268,451 |
Course Extremes
| 1 week | 184.69 |  | 221.62 |
| 1 month | 183.87 | | 221.62 |
| Current year | 156 | | 221.62 |
| 1 year | 126.01 | | 221.62 |
| 3 years | 126.01 | | 233.26 |
| 5 years | 112.8 | | 233.26 |
| 10 years | 18.91 | | 233.26 |
Monthly variations
Annual variations
| 2026 | +25.78% | ||
| 2025 | -11.11% | ||
| 2024 | -12.96% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.
Select your edition
All financial news and data tailored to specific country editions
