OLD DOMINION FREIGHT LINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.8 USD | -1.42% |
|
-5.45% | +2.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 219.95 $ | 220.48 $ | 210.81 $ | 207.82 $ |
| Volume | 1 102 702 | 1 480 980 | 2 480 838 | 1 071 936 |
| Change | -0.53% | +0.24% | -4.39% | -1.42% |
| Opening | 224.76 | 219.95 | 212.32 | 213.29 |
| High | 225.78 | 221.47 | 217.94 | 213.63 |
| Low | 218.79 | 218.18 | 207.12 | 207.67 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.45% | ||
| Current month | -5.24% | ||
| 1 month | -0.74% | ||
| 3 months | +8.69% | ||
| 6 months | +3.43% | ||
| Current year | +2.54% | ||
| 1 year | +21.04% | ||
| 3 years | +65.35% | ||
| 5 years | +301.64% | ||
| 10 years | +1,027.42% |
Volumes
marketsDaily volume
1 071 936
Estimated daily volume
1 071 936
Avg. Volume 20 sessions
1 143 872
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
237 719 479.04
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 227 023 266
Net sales (USD)
5 866 152 000
Number of employees
22 902
Sales / Employee (USD)
256 141
Free-Float
80.16 %
Free-Float capitalization (USD)
36 262 715 671
Average Daily Capital Traded
0.53%
Highs and lows
1 week
207.12
225.78
1 month
207.12227.80
Current year
187.19227.80
1 year
147.90227.80
3 years
115.66227.80
5 years
43.62227.80
10 years
16.31227.80
Indicators
Moving average 5 days
216.04
Moving average 20 days
218.96
Moving average 50 days
217.36
Moving average 100 days
207.18
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
36.50
RSI 14 days
42.07
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -5.45% | +2.54% | +21.04% | 45.23B | ||
| -2.34% | -13.18% | -17.79% | -6.13% | 16.96B | ||
| -3.47% | -11.12% | +19.24% | +91.22% | 13.86B | ||
| -1.85% | -9.81% | +8.24% | +23.71% | 12B | ||
| -0.55% | -7.78% | -13.71% | -7.78% | 5.98B | ||
| -1.56% | -13.24% | -18.62% | +1.56% | 2.23B | ||
| -0.37% | -4.63% | -16.78% | -24.07% | 2.24B | ||
| -1.21% | -1.36% | +14.36% | +22.74% | 1.75B | ||
| -1.24% | -6.99% | -23.88% | -21.14% | 1.3B | ||
| +0.02% | -0.51% | -4.24% | +17.74% | 1.2B | ||
| +1.32% | -4.76% | +14.92% | +10.27% | 847M | ||
| -1.74% | -5.84% | -28.75% | -34.62% | 803M | ||
| -1.58% | -6.44% | -29.70% | -1.91% | 726M | ||
| 0.00% | -0.82% | -13.60% | -13.75% | 715M | ||
| -0.67% | -2.67% | -2.24% | +16.62% | 704M | ||
| +1.70% | +1.67% | +83.62% | +140.16% | 688M | ||
| Average | -0.94% | -6.19% | -1.65% | +14.73% | ||
| Weighted average by Cap. | -1.74% | -8.00% | +0.20% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
710c3e9ea0.KZ5RXEURsUoFc4D68nDiQq5BYnreInvYt1bGuNL7nlc.eKk1JRRV2n9mRObKgB-Dce0kGAKzaCubwBuB6uKzqDMY6mI7BCjUKHYc6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 207.8 | 105,325 | 648,500 |
| 03:59:59 pm | 207.8 | 100 | 543,175 |
| 03:59:59 pm | 207.8 | 342 | 543,075 |
| 03:59:59 pm | 207.9 | 100 | 542,733 |
| 03:59:59 pm | 207.9 | 100 | 542,633 |
| 03:59:59 pm | 207.9 | 100 | 542,533 |
| 03:59:59 pm | 207.9 | 100 | 542,433 |
| 03:59:58 pm | 207.9 | 171 | 542,333 |
| 03:59:58 pm | 207.8 | 100 | 542,162 |
| 03:59:58 pm | 207.8 | 575 | 542,062 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.
