|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.90 USD | +3.70% |
|
+3.35% | -9.92% |
Quotes 5-day view: Old Dominion Freight Line, Inc.
Delayed Quote Nasdaq
| 2025-04-17 | 2025-04-21 | 2025-04-22 | 2025-04-23 | 2025-04-24 | |
|---|---|---|---|---|---|
| Last | 153.75 $ | 149.87 $ | 152.07 $ | 153.23 $ | 158.90 $ |
| Volume | 1,456,548 | 1,791,328 | 1,840,270 | 3,069,909 | 1,834,903 |
| Change | +3.99% | -2.52% | +1.47% | +0.76% | +3.70% |
| Opening | 149.39 $ | 151.47 $ | 150.28 $ | 159.12 $ | 151.66 $ |
| High | 154.82 $ | 152.74 $ | 153.17 $ | 167.89 $ | 159.18 $ |
| Low | 149.05 $ | 147.05 $ | 148.64 $ | 151.60 $ | 150.90 $ |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.35% | ||
| Current month | -3.96% | ||
| 1 month | -6.56% | ||
| 3 months | -16.72% | ||
| 6 months | -17.16% | ||
| Current year | -9.92% | ||
| 1 year | -18.54% | ||
| 3 years | +18.13% | ||
| 5 years | +124.39% | ||
| 10 years | +541.24% |
Volumes
marketsDaily volume
1,834,905
Estimated daily volume
1,834,905
Avg. Volume 20 sessions
2,208,972
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
351,005,650.8
Record volume 1
46,470,660
Record volume 2
43,040,610
Record volume 3
27,866,024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32,568,282,455
Net sales (USD)
5,814,810,000
Number of employees
21,895
Sales / Employee (USD)
265,577
Free-Float
89.88 %
Free-Float capitalization (USD)
29,402,795,057
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
153.56
Moving average 20 days
157.66
Moving average 50 days
170.52
Moving average 100 days
181.13
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
45.9
RSI 14 days
43.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.70% | +3.35% | -18.54% | +18.13% | 32.57B | ||
| +2.01% | +2.90% | -19.22% | -21.48% | 12.93B | ||
| +3.73% | +5.88% | -32.89% | +71.02% | 9.07B | ||
| +7.32% | +8.78% | -39.23% | +10.67% | 6.62B | ||
| +1.19% | +1.52% | -18.22% | -8.50% | 4.83B | ||
| +0.05% | -1.32% | +88.44% | +204.51% | 2.49B | ||
| +5.15% | +6.42% | -27.07% | - | 2.2B | ||
| +1.44% | +0.96% | -4.82% | +31.67% | 1.78B | ||
| +2.05% | +1.91% | -18.51% | -25.55% | 1.75B | ||
| +2.07% | +6.35% | +80.65% | +121.75% | 1.3B | ||
| Average | +2.86% | +2.85% | -0.94% | +44.69% | 7.55B | |
| Weighted average by Cap. | +3.37% | +3.27% | -16.86% | +22.72% |
Historical Quotes: Old Dominion Freight Line, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06270.xAXywugKvD8TrhwAzOIaALdiV2TQ91B0ZXfHTrBy4sk.9WGatqon2Edy21o1ta5KX4MQIiWFgjonETaxAfocsvuQa7ugkXztDyCYSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 158.90 | 421,077 | 1,137,940 |
| 03:59:59 pm | 158.89 | 149 | 716,863 |
| 03:59:59 pm | 158.91 | 100 | 716,714 |
| 03:59:59 pm | 158.90 | 103 | 716,614 |
| 03:59:59 pm | 158.90 | 104 | 716,511 |
| 03:59:57 pm | 158.88 | 100 | 716,407 |
| 03:59:57 pm | 158.95 | 100 | 716,307 |
| 03:59:57 pm | 158.91 | 297 | 716,207 |
| 03:59:57 pm | 158.85 | 100 | 715,910 |
| 03:59:57 pm | 158.86 | 100 | 715,810 |
Course Extremes
| 1 week | 147.05 |  | 167.89 |
| 1 month | 145.79 | | 171.54 |
| Current year | 145.79 | | 209.61 |
| 1 year | 145.79 | | 233.26 |
| 3 years | 115.66 | | 233.26 |
| 5 years | 70.32 | | 233.26 |
| 10 years | 16.31 | | 233.26 |
Monthly variations
Annual variations
| 2025 | -9.92% | ||
| 2024 | -12.96% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
