|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.79 ZAR | 0.00% |
|
-0.92% | -5.76% |
| Jun. 02 | Old Mutual Limited - Special Call | |
| May. 30 | Old Mutual Limited Announces Board Elections | CI |
Quotes 5-day view: Old Mutual Limited
End-of-day quote Johannesburg S.E.| 2025-06-13 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 11.90 R | 11.98 R | 11.79 R | 11.79 R | 11.79 R |
| Volume | 23,236,030 | 18,678,460 | 8,480,383 | 20,812,170 | 29,896,990 |
| Change | -3.95% | +0.67% | -1.59% | 0.00% | 0.00% |
| Opening | 12.25 R | 11.90 R | 12.00 R | 11.62 R | 11.87 R |
| High | 12.42 R | 12.27 R | 12.06 R | 11.86 R | 12.00 R |
| Low | 11.90 R | 11.90 R | 11.70 R | 11.62 R | 11.71 R |
Performance
| 1 week | -0.92% | ||
| Current month | +1.03% | ||
| 1 month | +1.38% | ||
| 3 months | +0.17% | ||
| 6 months | -5.23% | ||
| Current year | -5.76% | ||
| 1 year | -2.56% | ||
| 3 years | +3.06% | ||
| 5 years | -4.53% | ||
| 10 years | -70.17% |
Volumes
marketsDaily volume
29,896,990
Avg. Volume 20 sessions
19,735,820
Avg. Volume 20 sessions ZAR
232,685,317.8
Avg. Volume 20 sessions USD
12,919,852.27
Record volume 1
112,787,100
Record volume 2
111,037,200
Record volume 3
100,622,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ZAR)
2,075,569,927
Capitalization (USD)
2,795,794,565
Net sales (GBP)
1,161,374,060
Net sales (USD)
1,564,371,907
Number of employees
29,861
Sales / Employee (GBP)
38,893
Sales / Employee (USD)
52,388
Free-Float
90.88 %
Free-Float capitalization (ZAR)
2,117,159,087
Free-Float capitalization (USD)
2,851,815,202
Average Daily Capital Traded
11.21%
Indicators
Moving average 5 days
11.85
Moving average 20 days
11.82
Moving average 50 days
11.36
Moving average 100 days
11.69
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
46.96
RSI 14 days
50.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | -2.56% | +3.06% | 2.8B | ||
| +2.89% | +0.48% | +31.37% | +18.66% | 126B | ||
| +2.45% | +2.35% | +39.40% | +88.20% | 107B | ||
| +0.65% | +1.10% | +15.20% | +90.66% | 55.85B | ||
| +0.84% | +2.40% | +11.14% | +26.68% | 53.17B | ||
| +0.05% | -0.50% | +19.79% | +90.38% | 52.39B | ||
| +0.30% | -2.53% | +29.32% | +91.52% | 52.33B | ||
| +1.46% | -1.48% | +24.27% | +51.33% | 42.82B | ||
| +0.21% | +1.32% | -11.38% | +11.11% | 36.93B | ||
| +0.58% | +0.87% | +32.67% | +48.56% | 36.13B | ||
| Average | +0.94% | +0.18% | +18.92% | +52.02% | 56.55B | |
| Weighted average by Cap. | +1.44% | +0.58% | +24.71% | +56.87% |
Historical Quotes: Old Mutual Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 11.62 |  | 12.27 |
| 1 month | 11.24 | | 12.43 |
| Current year | 9.37 | | 13.45 |
| 1 year | 9.37 | | 14.17 |
| 3 years | 9.21 | | 14.17 |
| 5 years | 9.21 | | 17.01 |
| 10 years | 9.21 | | 47.15 |
Monthly variations
Annual variations
| 2025 | -5.76% | ||
| 2024 | -4.21% | ||
| 2023 | +24.86% | ||
| 2022 | -20.15% | ||
| 2021 | +10.18% | ||
| 2020 | -39.52% | ||
| 2019 | -12.23% | ||
| 2018 | -41.05% | ||
| 2017 | +10.34% | ||
| 2016 | -16.91% | ||
| 2015 | +19.45% | ||
| 2014 | +5.82% | ||
| 2013 | +33.89% | ||
| 2012 | +25.76% | ||
| 2011 | +31.18% | ||
| 2010 | -1.44% | ||
| 2009 | +73.42% | ||
| 2008 | -66.83% | ||
| 2007 | -4.14% | ||
| 2006 | +33.15% | ||
| 2005 | +25.52% | ||
| 2004 | +28.48% | ||
| 2003 | -7.63% | ||
| 2002 | -19.93% | ||
| 2001 | -19.09% | ||
| 2000 | +15.17% | ||
| 1999 | +24.23% |
- Stock Market
- Equities
- OMU Stock
- Quotes Old Mutual Limited
Select your edition
All financial news and data tailored to specific country editions
