OLIDATA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.613 EUR | 0.00% |
|
+0.49% | +12.48% |
| Apr. 12 | Indices up; Italy, industrial sales down | AN |
| Mar. 13 | Olidata and Eems Italy lead the risers | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.609 € | 0.614 € | 0.613 € | 0.613 € |
| Volume | 421 633 | 182 132 | 86 033 | 148 161 |
| Change | -3.18% | +0.82% | -0.16% | 0.00% |
| Opening | 0.63 | 0.61 | 0.62 | 0.62 |
| High | 0.64 | 0.63 | 0.63 | 0.62 |
| Low | 0.61 | 0.61 | 0.61 | 0.61 |
Performance
| 1 week | +0.49% | ||
| Current month | -4.22% | ||
| 1 month | +1.32% | ||
| 3 months | +19.03% | ||
| 6 months | -5.69% | ||
| Current year | +12.48% | ||
| 1 year | +85.76% | ||
| 3 years | +298.05% | ||
| 5 years | +298.05% | ||
| 10 years | +23.46% |
Volumes
marketsDaily volume
148 161
Estimated daily volume
148 161
Avg. Volume 20 sessions
421 778
Daily volume ratio
0.35
Avg. Volume 20 sessions
258 549.91
Avg. Volume 20 sessions USD
275 415.12
Record volume 1
11 816 540
Record volume 2
9 651 437
Record volume 3
9 057 029
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
70 494 859
Capitalization (USD)
75 093 239
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
68.38 %
Free-Float capitalization (EUR)
48 204 160
Free-Float capitalization (USD)
51 348 518
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.60
0.66
1 month
0.600.70
Current year
0.510.77
1 year
0.270.92
3 years
0.180.92
5 years
0.180.92
10 years
0.110.92
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.63
Moving average 50 days
0.63
Moving average 100 days
0.60
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
44.16
RSI 14 days
46.12
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.49% | +12.48% | +85.76% | 75.09M | ||
| +0.03% | -2.94% | +3.72% | +42.79% | 31.67B | ||
| -2.42% | -4.70% | -30.22% | -32.61% | 24.98B | ||
| -3.01% | -1.75% | +1.65% | -38.44% | 8.01B | ||
| -0.82% | -4.56% | -11.82% | - | 5.09B | ||
| -2.19% | -4.13% | -20.95% | -28.80% | 2.75B | ||
| -0.78% | -1.11% | -16.45% | -40.97% | 2.29B | ||
| +1.14% | -1.16% | -6.53% | +48.02% | 1.64B | ||
| -1.27% | -3.38% | -21.06% | -16.29% | 1.62B | ||
| -1.44% | -3.15% | +36.18% | +72.20% | 1.43B | ||
| +1.74% | +2.73% | -20.03% | -44.82% | 1.12B | ||
| +4.00% | +5.48% | +37.39% | +8.12% | 1.09B | ||
| -1.74% | +0.25% | - | - | 1.03B | ||
| +0.37% | 0.00% | -11.56% | -6.93% | 749M | ||
| +2.94% | -0.54% | -15.11% | -31.82% | 707M | ||
| -2.84% | -7.56% | -33.23% | -49.44% | 706M | ||
| Average | -0.39% | -0.67% | -6.37% | -2.37% | ||
| Weighted average by Cap. | -1.09% | -3.09% | -9.48% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecfba3a2d260b62c56a0677.du2Rqigon26UtN1NeGbG_Cq546GTXo2sn-iwmHwULww.AIqh7nlZ0l-n-bo1E1KSpnKPj9fSZrnU1oLW7jZaVjgCg-ucGX3tANbRtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 0.613 | 391 | 143,161 |
| 11:35:22 am | 0.613 | 144 | 142,770 |
| 11:35:22 am | 0.613 | 324 | 142,626 |
| 11:35:22 am | 0.613 | 532 | 142,302 |
| 11:35:22 am | 0.613 | 142 | 141,770 |
| 11:35:22 am | 0.613 | 237 | 141,628 |
| 11:35:22 am | 0.613 | 71 | 141,391 |
| 11:35:22 am | 0.613 | 117 | 141,320 |
| 11:29:54 am | 0.612 | 5 | 141,203 |
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +253.90% | ||
| 2016 | -18.09% | ||
| 2015 | -42.12% | ||
| 2014 | -17.19% | ||
| 2013 | +46.18% | ||
| 2012 | -7.16% | ||
| 2011 | -51.83% | ||
| 2010 | +20.97% | ||
| 2009 | +52.15% | ||
| 2008 | -66.77% | ||
| 2007 | +8.22% | ||
| 2006 | -8.80% | ||
| 2005 | +14.38% | ||
| 2004 | -34.66% | ||
| 2003 | -16.88% | ||
| 2002 | -40.96% | ||
| 2001 | -38.41% | ||
| 2000 | -28.80% | ||
| 1999 | +53.73% |
- Stock Market
- Equities
- OLI Stock
- Quotes Olidata S.p.A.
