OLIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.56 USD | -0.52% |
|
+0.07% | -0.72% |
| Apr. 19 | RBC Raises Price Target on Olin to $69 From $64, Keeps Outperform Rating | MT |
| Apr. 10 | BofA Securities Raises Price Target on Olin to $74 From $69, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 53.17 $ | 53.59 $ | 53.84 $ | 53.56 $ |
| Volume | 699 947 | 688 843 | 731 650 | 650 838 |
| Change | -0.02% | +0.79% | +0.47% | -0.52% |
| Opening | 53.63 | 53.13 | 53.69 | 53.49 |
| High | 53.89 | 53.75 | 54.41 | 53.91 |
| Low | 52.67 | 53.04 | 53.06 | 53.31 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.07% | ||
| Current month | -8.91% | ||
| 1 month | -5.30% | ||
| 3 months | +3.64% | ||
| 6 months | +17.43% | ||
| Current year | -0.72% | ||
| 1 year | -3.70% | ||
| 3 years | +30.83% | ||
| 5 years | +124.19% | ||
| 10 years | +86.88% |
Volumes
marketsDaily volume
650 840
Estimated daily volume
650 840
Avg. Volume 20 sessions
778 790
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
41 711 992.40
Record volume 1
23 664 340
Record volume 2
20 310 450
Record volume 3
15 717 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 441 486 569
Net sales (USD)
6 833 000 000
Number of employees
7 326
Sales / Employee (USD)
932 705
Free-Float
99.69 %
Free-Float capitalization (USD)
6 451 448 746
Average Daily Capital Traded
0.65%
Highs and lows
1 week
52.67
54.41
1 month
52.6760.60
Current year
49.6060.60
1 year
41.7160.60
3 years
39.9067.25
5 years
8.7667.25
10 years
8.7667.25
Indicators
Moving average 5 days
53.46
Moving average 20 days
56.61
Moving average 50 days
55.35
Moving average 100 days
53.48
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
31.97
RSI 14 days
37.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.07% | -0.72% | -3.70% | 6.44B | ||
| +1.43% | +2.61% | +8.20% | +16.98% | 105B | ||
| +1.14% | -2.80% | -4.43% | -13.26% | 63.12B | ||
| -2.07% | -2.87% | +10.00% | -8.63% | 37.4B | ||
| +4.29% | +1.04% | +39.05% | +220.18% | 37.26B | ||
| -0.04% | +1.41% | +5.75% | +7.16% | 32.74B | ||
| -0.21% | -0.54% | +6.72% | +30.65% | 19.24B | ||
| -1.37% | -2.13% | +11.92% | +27.74% | 16.92B | ||
| -2.31% | -0.46% | +15.49% | -5.53% | 15.13B | ||
| -1.71% | -0.09% | +5.60% | -17.76% | 14.99B | ||
| -1.05% | +2.16% | -14.74% | -27.21% | 13.92B | ||
| +0.29% | +0.44% | -4.61% | -5.14% | 11.4B | ||
| -1.85% | -3.61% | -19.09% | -43.00% | 10.11B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.88B | ||
| -3.86% | -1.58% | +3.85% | -21.43% | 9.46B | ||
| +1.47% | +2.12% | +28.46% | +125.55% | 9.24B | ||
| Average | -0.77% | -1.63% | +4.46% | +17.04% | ||
| Weighted average by Cap. | +0.24% | -0.11% | +7.02% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8d232d3019e2b65d6.MZl7LKMVZo8HssnqEttOEVKAuJrsNNkybHEVIDWRZKE.Re0PfctQAr9_w_HTXOIvXRa01_WKQ5BoOkFjdFzjSe161kke6CRWxlWFgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 53.56 | 79,284 | 440,904 |
| 03:59:57 pm | 53.55 | 100 | 361,620 |
| 03:59:57 pm | 53.57 | 100 | 361,520 |
| 03:59:56 pm | 53.57 | 100 | 361,420 |
| 03:59:53 pm | 53.57 | 100 | 361,320 |
| 03:59:52 pm | 53.56 | 200 | 361,220 |
| 03:59:52 pm | 53.56 | 138 | 361,020 |
| 03:59:51 pm | 53.57 | 224 | 360,882 |
| 03:59:50 pm | 53.56 | 100 | 360,658 |
| 03:59:50 pm | 53.56 | 100 | 360,558 |
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Equities
- OLN Stock
- Quotes Olin Corporation
