Quotes Ollie's Bargain Outlet Holdings, Inc.

Equities

OLLI

US6811161099

Discount Stores

Market Closed - Nasdaq 04:00:00 2024-05-24 pm EDT 5-day change 1st Jan Change
78.38 USD +4.26% Intraday chart for Ollie's Bargain Outlet Holdings, Inc. +6.84% +3.28%

Quotes 5-day view

Delayed Quote Nasdaq
Ollie's Bargain Outlet Holdings, Inc.(OLLI) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 72.93 $ 73.88 $ 75.18 $ 78.38 $
Volume 1 137 235 657 104 645 080 1 060 349
Change -0.33% +1.30% +1.76% +4.26%
Opening 73.50 72.84 73.98 75.75
High 75.30 73.95 75.56 78.57
Low 72.50 72.22 73.36 75.67

Performance

1 day+4.26%
1 week+6.84%
Current month+7.16%
1 month+4.91%
3 months-5.18%
6 months+1.42%
Current year+3.28%
1 year+28.98%
3 years+1.52%
5 years-22.73%

Volumes

markets
Daily volume
1 060 349
Estimated daily volume
1 060 349
Avg. Volume 20 sessions
879 951
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
68 970 559.38
Record volume 1
16 083 950
Record volume 2
9 470 994
Record volume 3
9 145 241
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 804 000 415
Net sales (USD)
2 102 662 000
Number of employees
8 500
Sales / Employee (USD)
247 372
Free-Float
91.51 %
Free-Float capitalization (USD)
4 788 892 670
Average Daily Capital Traded
1.44%

Highs and lows

1 week
72.22
Extreme 72.22
78.57
1 month
70.17
Extreme 70.17
80.37
Current year
68.05
Extreme 68.05
84.38
1 year
52.93
Extreme 52.93
84.38
3 years
37.67
Extreme 37.6701
95.43
5 years
28.83
Extreme 28.83
123.52
10 years
14.88
Extreme 14.88
123.52

Indicators

Moving average 5 days
74.71
Moving average 20 days
74.95
Moving average 50 days
74.54
Moving average 100 days
74.91
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
54.55
RSI 14 days
52.28

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.26%+6.84%+3.28%+28.98% 4.8B
+1.68%+1.75%+22.67%+67.73% 359B
-1.99%-4.17%-9.08%-7.81% 69.31B
+4.39%+2.18%+6.83%-30.46% 31.9B
+0.20%+1.20%+30.10%+51.56% 25.25B
-0.18%+2.95%+17.36%+59.39% 15.02B
+5.94%+10.51%+32.22%+38.76% 11.74B
+0.85%-2.46%+10.19%-25.16% 8.59B
-0.36%+0.92%-2.07%+17.93% 7.01B
+16.12%+19.72%-2.15%-38.17% 3.75B
-0.96%-9.82% - - 1.78B
-1.09%+0.38%-0.30%+10.54% 1.26B
-0.29%-1.93%+0.64%-3.92% 765M
+2.15%+11.69%+34.75%+26.50% 361M
-0.59%-9.46%-57.00%-56.09% 98.87M
-3.19%-6.18%-31.78%-24.65% 83.53M
Average+1.53%+1.67%+3.71%+7.68%
Weighted average by Cap.-0.24%+1.25%+17.09%+47.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3746f4be171e8680c8ce24b52.uBDwLHnhebPwZCCbfDEqVvqHDyVxMsbzETUgV9guLVQ.7XOCe0uqLJ6qNWvII0Vob5WwWxRHZYKaclJhOY9qf2X6epceM9cVnpYvUw
DatePriceVolumeDaily volume
04:00:00 pm 78.38 93,271 749,681
03:59:59 pm 78.43 399 656,410
03:59:59 pm 78.43 200 656,011
03:59:58 pm 78.38 100 655,811
03:59:58 pm 78.45 100 655,711
03:59:57 pm 78.46 100 655,611
03:59:57 pm 78.46 100 655,511
03:59:57 pm 78.44 100 655,411
03:59:57 pm 78.46 207 655,311
03:59:57 pm 78.45 100 655,104
Chart Ollie's Bargain Outlet Holdings, Inc.
More charts

Monthly variations

Annual change

2024+3.28%
2023+62.02%
2022-8.50%
2021-37.40%
2020+25.20%
2019-1.80%
2018+24.90%
2017+87.17%
2016+67.25%
2015-15.12%
  1. Stock Market
  2. Equities
  3. OLLI Stock
  4. Quotes Ollie's Bargain Outlet Holdings, Inc.