OLLIE'S BARGAIN OUTLET HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.46 USD | +0.15% |
|
+1.71% | -1.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 75.215 $ | 74.71 $ | 74.35 $ | 74.46 $ |
| Volume | 942 143 | 650 043 | 829 136 | 584 139 |
| Change | +2.06% | -0.67% | -0.48% | +0.15% |
| Opening | 73.71 | 75.13 | 74.78 | 74.32 |
| High | 75.68 | 75.56 | 75.43 | 75.11 |
| Low | 73.57 | 74.29 | 73.46 | 73.51 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.71% | ||
| Current month | -6.42% | ||
| 1 month | -2.16% | ||
| 3 months | +2.59% | ||
| 6 months | -1.17% | ||
| Current year | -1.88% | ||
| 1 year | +15.66% | ||
| 3 years | -21.51% | ||
| 5 years | -22.48% |
Volumes
marketsDaily volume
584 139
Estimated daily volume
584 139
Avg. Volume 20 sessions
920 104
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
68 510 943.84
Record volume 1
16 083 950
Record volume 2
9 470 994
Record volume 3
9 145 241
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 562 617 639
Net sales (USD)
2 102 662 000
Number of employees
8 500
Sales / Employee (USD)
247 372
Free-Float
91.71 %
Free-Float capitalization (USD)
4 545 482 641
Average Daily Capital Traded
1.5%
Highs and lows
1 week
72.54
75.68
1 month
68.0579.66
Current year
68.0584.38
1 year
52.9384.38
3 years
37.6795.43
5 years
28.83123.52
10 years
14.88123.52
Indicators
Moving average 5 days
74.49
Moving average 20 days
73.03
Moving average 50 days
75.74
Moving average 100 days
74.56
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
54.40
RSI 14 days
51.24
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.71% | -1.88% | +15.66% | 4.56B | ||
| +1.01% | +2.77% | +10.47% | +47.41% | 320B | ||
| +0.18% | -2.12% | +15.67% | +5.98% | 75.92B | ||
| -1.63% | +3.26% | -7.14% | -8.03% | 66.65B | ||
| -0.41% | -1.90% | +4.50% | -35.20% | 31.34B | ||
| -1.18% | +2.50% | +21.08% | +36.28% | 23.8B | ||
| +0.24% | -0.69% | +10.91% | +48.82% | 14.28B | ||
| +0.35% | +3.95% | +14.99% | +0.75% | 10.16B | ||
| -1.55% | +4.10% | +17.59% | -14.77% | 9.22B | ||
| +1.85% | +3.41% | -5.78% | +11.47% | 6.49B | ||
| -0.39% | +0.73% | -26.00% | -51.72% | 2.77B | ||
| +1.90% | +0.57% | +8.29% | +18.13% | 1.35B | ||
| -0.42% | -0.19% | +4.50% | +4.55% | 765M | ||
| +0.38% | +1.54% | +21.45% | +24.79% | 314M | ||
| 0.00% | -6.22% | -55.46% | -59.18% | 102M | ||
| -1.02% | +1.41% | -37.46% | -30.92% | 76.9M | ||
| Average | -0.03% | +0.67% | -0.27% | +0.88% | ||
| Weighted average by Cap. | +0.34% | +1.84% | +8.93% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e616580a0ecb095540d5402.d2K83FpbB5GjnbgrZUKCpUEJqWQpYMOqrVNgcYEvYNk.GRvm6zlpduuQqdBEPXDM4nJd4RZBWZHkxD9XPPhbI5U4Pe_uIhxw4Myw8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.46 | 58,835 | 392,329 |
| 03:59:59 pm | 74.5 | 208 | 333,494 |
| 03:59:59 pm | 74.5 | 118 | 333,286 |
| 03:59:59 pm | 74.5 | 100 | 333,168 |
| 03:59:59 pm | 74.5 | 100 | 333,068 |
| 03:59:59 pm | 74.46 | 100 | 332,968 |
| 03:59:59 pm | 74.46 | 100 | 332,868 |
| 03:59:57 pm | 74.47 | 100 | 332,768 |
| 03:59:57 pm | 74.47 | 100 | 332,668 |
| 03:59:57 pm | 74.47 | 100 | 332,568 |
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +62.02% | ||
| 2022 | -8.50% | ||
| 2021 | -37.40% | ||
| 2020 | +25.20% | ||
| 2019 | -1.80% | ||
| 2018 | +24.90% | ||
| 2017 | +87.17% | ||
| 2016 | +67.25% | ||
| 2015 | -15.12% |
- Stock Market
- Equities
- OLLI Stock
- Quotes Ollie's Bargain Outlet Holdings, Inc.
