OLVI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 EUR | 0.00% |
|
-0.82% | +7.49% |
| Apr. 18 | Olvi Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Olvi Oyj Appoints Tarmo Noop as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 29.85 € | 30 € | 30.35 € | 30.15 € | 30.15 € |
| Volume | 8 240 | 5 874 | 3 759 | 4 804 | 3 369 |
| Change | -1.81% | +0.50% | +1.17% | -0.66% | 0.00% |
| Opening | 30.50 | 30.00 | 30.15 | 30.50 | 30.2 |
| High | 30.70 | 30.50 | 30.70 | 30.70 | 30.5 |
| Low | 29.65 | 29.80 | 30.10 | 30.15 | 30 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.16% | ||
| Current month | -1.46% | ||
| 1 month | -2.10% | ||
| 3 months | +5.57% | ||
| 6 months | +8.01% | ||
| Current year | +8.20% | ||
| 1 year | +2.71% | ||
| 3 years | -40.72% | ||
| 5 years | -8.03% | ||
| 10 years | +19.21% |
Volumes
marketsDaily volume
2 728
Estimated daily volume
4 282
Avg. Volume 20 sessions
6 674
Daily volume ratio
0.64
Avg. Volume 20 sessions
202 722.75
Avg. Volume 20 sessions USD
216 647.78
Record volume 1
2 226 640
Record volume 2
877 404
Record volume 3
837 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
624 843 904
Capitalization (USD)
667 764 432
Net sales (EUR)
630 605 000
Net sales (USD)
673 921 257
Number of employees
2 352
Sales / Employee (EUR)
268 114
Sales / Employee (USD)
286 531
Free-Float
70.3 %
Free-Float capitalization (EUR)
439 742 970
Free-Float capitalization (USD)
469 948 914
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.65
30.70
1 month
29.4531.30
Current year
28.3533.80
1 year
26.8033.80
3 years
26.8055.70
5 years
26.8055.70
10 years
20.3055.70
Indicators
Moving average 5 days
30.15
Moving average 20 days
30.26
Moving average 50 days
30.96
Moving average 100 days
30.22
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
54.20
RSI 14 days
50.30
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.16% | +8.20% | +2.71% | 668M | ||
| +0.04% | +3.68% | -4.42% | -6.65% | 118B | ||
| +0.01% | 0.00% | +384.45% | +2,035.85% | 67.41B | ||
| +0.73% | +1.49% | +8.22% | +15.54% | 47.83B | ||
| -0.75% | -0.67% | -13.62% | -18.77% | 36.22B | ||
| +1.65% | +5.78% | +0.39% | -10.79% | 22.9B | ||
| +0.65% | +5.19% | +11.15% | -15.70% | 18.76B | ||
| -0.34% | +3.72% | +5.04% | +8.61% | 18.14B | ||
| +1.71% | +8.50% | -26.68% | -53.79% | 17.73B | ||
| +2.43% | +11.68% | +4.82% | -41.04% | 14.49B | ||
| -0.54% | +1.44% | +4.84% | +10.03% | 13.63B | ||
| +2.20% | +8.45% | +6.49% | -31.24% | 12.28B | ||
| -0.22% | +3.36% | +10.07% | +4.12% | 11.92B | ||
| -1.03% | -1.03% | -3.73% | -17.27% | 7.07B | ||
| +9.72% | +10.93% | +14.36% | +41.22% | 5.9B | ||
| +0.05% | -0.29% | -2.14% | -39.32% | 4.34B | ||
| Average | +0.96% | +2.92% | +25.47% | +117.72% | ||
| Weighted average by Cap. | +0.25% | +3.02% | +61.09% | +321.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10f62eb26d9b744aa660ce984a496a9d.v3AWfDKjYNBAHRcsO_pp0RE6WC1IrruoHbGXMsiq1ww.-Dg7BArHUI8ub1RpWp8whkd1AWcO5_mafoahRZDYrWHwAl89ffdTgjRWQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:08 am | 30.35 | 20 | 2,355 |
| 06:39:28 am | 30.35 | 1 | 2,335 |
| 06:39:28 am | 30.35 | 4 | 2,334 |
| 06:39:28 am | 30.35 | 2 | 2,330 |
| 06:39:27 am | 30.3 | 58 | 2,328 |
| 06:34:29 am | 30.25 | 66 | 2,270 |
| 06:34:29 am | 30.25 | 6 | 2,204 |
| 06:34:29 am | 30.25 | 7 | 2,198 |
| 06:34:29 am | 30.25 | 77 | 2,191 |
| 06:33:33 am | 30 | 89 | 2,114 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | -15.38% | ||
| 2022 | -35.25% | ||
| 2021 | +5.57% | ||
| 2020 | +17.72% | ||
| 2019 | +30.79% | ||
| 2018 | +5.46% | ||
| 2017 | +6.68% | ||
| 2016 | +26.18% | ||
| 2015 | +5.32% | ||
| 2014 | -26.33% | ||
| 2013 | +45.55% | ||
| 2012 | +33.22% | ||
| 2011 | -3.91% | ||
| 2010 | +15.89% | ||
| 2009 | +69.92% | ||
| 2008 | -35.04% | ||
| 2007 | +20.00% | ||
| 2006 | +89.57% | ||
| 2005 | +60.21% | ||
| 2004 | -0.60% | ||
| 2003 | +26.19% | ||
| 2002 | +7.42% | ||
| 2001 | +13.66% | ||
| 2000 | -15.69% | ||
| 1999 | +26.35% | ||
| 1998 | -32.79% | ||
| 1997 | +1.87% | ||
| 1996 | +12.09% | ||
| 1995 | -12.66% | ||
| 1994 | +34.09% | ||
| 1993 | +46.59% | ||
| 1992 | -15.73% |
- Stock Market
- Equities
- OLVAS Stock
- Quotes Olvi Oyj
