Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Olympia Financial Group Inc.
  6. Quotes
  7. 5 day view
    OLY   CA6814721065

OLYMPIA FINANCIAL GROUP INC.

(OLY)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 15/10 17:00:00
10/08/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
49.09(c) 48(c) 49(c) 49(c) 49.1(c) Last
0.00% -2.22% +2.08% 0.00% +0.20% Change
0 351 1 108 105 1 820 Volume
49.09 48 48.94 49 49.09 Open
49.09 48 49.1 49 49.1 High
49.09 48 48.94 49 49 Low
Capitalization
Number of securities 2 406 336
Capitalization (CAD) 117 910 464
Capitalization (USD) 95 509 593
Volumes Toronto Stock Exchange
Session volume 1 820
Avg. Volume 20 sessions 635
Volume ratio 2.87
Session exchange 89 362
Avg. Exchange 20 sessions 31 179
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +0.02%
Change as of January 1 +23.52%
1-year price change +29.21%
10-year price change +29.21%
Extremes Toronto Stock Exchange
10-year High (05/06/2019) 56
10-year Low (06/20/2016) 1
Indicators Toronto Stock Exchange
STIM
RSI 14 days 59.25
MA20 47.33
MA50 47.24
MA100 48.21
MA20 / Price 3.60%
MA50 / Price 3.79%
MA100 / Price 1.81%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 49.1 -
04:10:05 pm 49.1 -
03:03:49 pm 49.1 300
03:02:48 pm 49 100
01:11:26 pm 49 100
01:11:26 pm 49 500
10:36:09 am 49.1 700
10:36:09 am 49.09 100
10:36:09 am 49.09 -
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OLYMPIA FINANCIAL GROUP INC.
Daily chart OLYMPIA FINANCIAL GROUP INC.
Duration : Period :
Olympia Financial Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart