OLYMPIC CIRCUIT TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.07 CNY | +0.11% |
|
+3.73% | -1.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 17.1 ¥ | 16.46 ¥ | 17.42 ¥ | 18.05 ¥ | 18.07 ¥ |
| Volume | 15 117 420 | 22 301 280 | 25 024 890 | 24 969 850 | 25 816 380 |
| Change | +∞% | -3.74% | +5.83% | +3.62% | +0.11% |
| Opening | 16.19 | 17.00 | 16.42 | 17.87 | 18.65 |
| High | 17.12 | 17.00 | 17.51 | 18.25 | 18.92 |
| Low | 16.19 | 16.05 | 16.42 | 17.50 | 17.88 |
Performance
| 1 day | +0.11% | ||
| 1 week | +3.73% | ||
| 1 month | +0.67% | ||
| 3 months | +39.00% | ||
| 6 months | +0.95% | ||
| Current year | -1.15% | ||
| 1 year | +2.61% | ||
| 3 years | +45.10% | ||
| 5 years | +78.50% |
Volumes
marketsDaily volume
25 816 380
Avg. Volume 20 sessions
13 695 816
Avg. Volume 20 sessions CNY
247 483 395.12
Avg. Volume 20 sessions USD
34 179 931.70
Record volume 1
100 059 075
Record volume 2
83 252 766
Record volume 3
80 825 354
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
11 903 078 256
Capitalization (USD)
1 643 934 138
Net sales (CNY)
4 519 080 880
Net sales (USD)
624 130 260
Number of employees
7 378
Sales / Employee (CNY)
612 508
Sales / Employee (USD)
84 593
Free-Float
46.96 %
Free-Float capitalization (CNY)
5 589 356 405
Free-Float capitalization (USD)
771 946 013
Average Daily Capital Traded
2.08%
Highs and lows
1 week
17.50
18.92
1 month
15.8618.92
Current year
11.2521.45
1 year
11.2521.45
3 years
11.2525.65
5 years
9.2326.40
10 years
8.3826.91
Indicators
Moving average 5 days
17.42
Moving average 20 days
17.14
Moving average 50 days
17.71
Moving average 100 days
17.08
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
61.21
RSI 14 days
56.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +3.73% | -1.15% | +2.61% | 1.64B | ||
| +4.00% | +3.48% | +2.46% | +52.94% | 51.27B | ||
| +2.92% | +5.14% | +22.63% | +48.65% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +52.76% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +19.73% | 8.31B | ||
| -1.35% | +1.90% | +8.15% | -7.55% | 7.71B | ||
| +9.28% | +7.90% | -10.69% | +33.02% | 8.1B | ||
| +1.17% | +1.76% | -11.41% | +10.05% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -44.81% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +13.57% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -20.17% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +24.54% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -11.32% | 5.04B | ||
| -1.17% | +11.81% | +13.87% | +5.22% | 4.71B | ||
| +2.99% | -0.06% | +6.36% | +4.28% | 4.77B | ||
| -1.19% | +4.91% | +9.03% | +153.19% | 4.43B | ||
| Average | +0.73% | +4.00% | +4.37% | +21.04% | ||
| Weighted average by Cap. | +1.90% | +3.74% | +5.32% | +31.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +27.12% | ||
| 2022 | -35.52% | ||
| 2021 | +10.82% | ||
| 2020 | +37.04% | ||
| 2019 | +60.29% | ||
| 2018 | -39.42% | ||
| 2017 | -9.48% |
- Stock Market
- Equities
- 603920 Stock
- Quotes Olympic Circuit Technology Co., Ltd
