EAGLE FOOTBALL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 EUR | +2.38% |
|
0.00% | +8.04% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.1 € | 2.1 € | 2.1 € | 2.15 € | 2.15 € |
| Volume | 2 211 | 211 | 294 | 2 262 | 2 262 |
| Change | -0.94% | 0.00% | 0.00% | +2.38% | +2.38% |
| Opening | 2.11 | 2.11 | 2.09 | 2.14 | 2.14 |
| High | 2.15 | 2.14 | 2.14 | 2.15 | 2.15 |
| Low | 2.10 | 2.10 | 2.09 | 2.09 | 2.09 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -0.48% | ||
| 3 months | +3.47% | ||
| 6 months | +1.46% | ||
| Current year | +5.03% | ||
| 1 year | -29.63% | ||
| 3 years | -10.30% | ||
| 5 years | -29.63% | ||
| 10 years | -4.57% |
Volumes
marketsDaily volume
2 253
Estimated daily volume
3 367
Avg. Volume 20 sessions
1 439
Daily volume ratio
2.34
Avg. Volume 20 sessions
3 007.51
Avg. Volume 20 sessions USD
3 240.05
Record volume 1
39 265 340
Record volume 2
6 213 559
Record volume 3
3 196 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
365 255 715
Capitalization (USD)
393 497 287
Net sales (EUR)
289 700 000
Net sales (USD)
312 099 604
Number of employees
697
Sales / Employee (EUR)
415 638
Sales / Employee (USD)
447 776
Free-Float
1.59 %
Free-Float capitalization (EUR)
5 856 477
Free-Float capitalization (USD)
6 309 300
Average Daily Capital Traded
0%
Highs and lows
1 week
2.09
2.15
1 month
2.042.15
Current year
1.962.25
1 year
1.773.01
3 years
1.773.26
5 years
1.773.40
10 years
1.777.78
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.10
Moving average 50 days
2.13
Moving average 100 days
2.08
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
49.75
RSI 14 days
49.41
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.42% | +5.03% | -29.63% | 393M | ||
| -0.13% | +1.60% | -2.12% | +0.52% | 2.43B | ||
| 0.00% | +0.67% | +16.45% | -7.65% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.77% | +6.81% | -26.62% | -35.85% | 752M | ||
| -0.56% | +5.00% | +7.92% | -14.43% | 466M | ||
| +1.57% | +1.25% | +45.95% | +362.86% | 333M | ||
| -3.31% | -0.45% | +39.21% | -9.40% | 303M | ||
| -9.97% | -34.30% | -27.06% | +156.02% | 258M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.41% | -5.15% | -9.46% | +59.69% | 260M | ||
| +1.51% | +1.34% | -36.42% | -50.95% | 275M | ||
| -0.96% | -0.48% | +3.21% | -5.50% | 205M | ||
| +0.95% | +3.92% | +7.61% | +35.03% | 170M | ||
| -2.79% | -2.79% | +8.69% | -0.92% | 158M | ||
| -2.51% | -6.22% | -22.83% | -43.52% | 154M | ||
| Average | -1.04% | -1.09% | +0.68% | +29.73% | ||
| Weighted average by Cap. | -0.42% | +1.01% | +1.07% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67912252f9dce55bb1e1ed1.tjwhqyghe9Jzsz4KoAMq12jTyUCEQTLQdPi19Fcql9g.43h400JuHKIf_3A95W9yoDvjoDD0eVyRTY2MuQhkw4vvRkXKXWUdhiP1dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:46 am | 2.09 | 89 | 2,253 |
| 08:21:46 am | 2.09 | 36 | 2,164 |
| 08:21:46 am | 2.1 | 60 | 2,128 |
| 08:21:46 am | 2.1 | 50 | 2,068 |
| 08:21:46 am | 2.1 | 60 | 2,018 |
| 08:21:46 am | 2.1 | 5 | 1,958 |
| 08:20:43 am | 2.15 | 150 | 1,953 |
| 07:48:11 am | 2.1 | 940 | 1,803 |
| 07:48:11 am | 2.11 | 60 | 863 |
| 05:45:42 am | 2.15 | 144 | 803 |
Monthly variations
Annual change
| 2024 | +5.53% | ||
| 2023 | -33.00% | ||
| 2022 | +48.50% | ||
| 2021 | -7.41% | ||
| 2020 | -29.41% | ||
| 2019 | +9.29% | ||
| 2018 | -1.75% | ||
| 2017 | -3.06% | ||
| 2016 | +44.83% | ||
| 2015 | -19.12% | ||
| 2014 | +18.40% | ||
| 2013 | -27.65% | ||
| 2012 | -17.46% | ||
| 2011 | -38.15% | ||
| 2010 | -25.45% | ||
| 2009 | -7.34% | ||
| 2008 | -63.15% | ||
| 2007 | -6.82% |
- Stock Market
- Equities
- EFG Stock
- Quotes Eagle Football Group