OMA SÄÄSTÖPANKKI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.14 EUR | +1.25% |
|
-0.74% | -24.05% |
| May. 03 | Finnish Regulator to Probe Oma Savings Bank Over Potential Securities Market Offenses | MT |
| Apr. 29 | Oma Säästöpankki Oyj Provides Earnings Guidance for the Financial Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16 € | 16.06 € | 15.94 € | 16.14 € |
| Volume | 79 300 | 54 450 | 49 404 | 52 619 |
| Change | -1.60% | +0.37% | -0.75% | +1.25% |
| Opening | 16.02 | 16.04 | 16.06 | 16.00 |
| High | 16.14 | 16.32 | 16.10 | 16.26 |
| Low | 15.94 | 15.98 | 15.82 | 16.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.74% | ||
| Current month | -6.05% | ||
| 1 month | -23.69% | ||
| 3 months | -26.64% | ||
| 6 months | -18.89% | ||
| Current year | -24.05% | ||
| 1 year | -18.24% | ||
| 3 years | +28.10% | ||
| 5 years | +115.20% |
Volumes
marketsDaily volume
52 619
Estimated daily volume
52 619
Avg. Volume 20 sessions
67 618
Daily volume ratio
0.78
Avg. Volume 20 sessions
1 091 354.52
Avg. Volume 20 sessions USD
1 175 323.34
Record volume 1
909 534
Record volume 2
521 508
Record volume 3
396 175
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
534 889 583
Capitalization (USD)
576 043 987
Net sales (EUR)
247 067 000
Net sales (USD)
266 076 335
Number of employees
405
Sales / Employee (EUR)
610 042
Sales / Employee (USD)
656 979
Free-Float
18.42 %
Free-Float capitalization (EUR)
98 925 888
Free-Float capitalization (USD)
106 537 246
Average Daily Capital Traded
0.2%
Highs and lows
1 week
15.82
16.32
1 month
15.7221.60
Current year
15.7224.00
1 year
15.7224.00
3 years
11.6524.00
5 years
5.6224.00
10 years
5.6224.00
Indicators
Moving average 5 days
16.04
Moving average 20 days
18.41
Moving average 50 days
19.88
Moving average 100 days
20.71
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+14.05%
Price spread / (MMA50)
+23.15%
Price spread / (MMA100)
+28.33%
STIM
RSI 9 days
17.47
RSI 14 days
22.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.74% | -24.05% | -18.24% | 576M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.35% | +2.09% | +11.97% | +19.72% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.46% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73f501b2477897bdd2.kT_yq6o44DHfQkDFZ5xhG4HLfowM-Zw_Xw_txyqEsLM.1mWkhs97zVfqKgaoDqRZKcS7OflJzfZ5cj2G9AfG-fbyVZWc6A_VfOd2Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 16.14 | 39 | 47,278 |
| 11:29:31 am | 16.14 | 47 | 47,239 |
| 11:29:31 am | 16.14 | 115 | 47,192 |
| 11:29:31 am | 16.14 | 8 | 47,077 |
| 11:29:31 am | 16.14 | 19 | 47,069 |
| 11:29:31 am | 16.14 | 28 | 47,050 |
| 11:29:31 am | 16.14 | 282 | 47,022 |
| 11:29:31 am | 16.14 | 47 | 46,740 |
| 11:29:31 am | 16.14 | 17 | 46,693 |
| 11:29:31 am | 16.14 | 30 | 46,676 |
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | +14.12% | ||
| 2022 | +8.89% | ||
| 2021 | +61.32% | ||
| 2020 | +19.37% | ||
| 2019 | +26.86% | ||
| 2018 | -2.10% |
- Stock Market
- Equities
- OMASP Stock
- Quotes Oma Säästöpankki Oyj
