OMAI GOLD MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | 0.00% |
|
-14.81% | +53.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.13 $ | 0.125 $ | 0.115 $ | 0.115 $ |
| Volume | 132 471 | 163 650 | 618 780 | 88 600 |
| Change | -3.70% | -3.85% | -8.00% | 0.00% |
| Opening | 0.14 | 0.13 | 0.12 | 0.12 |
| High | 0.14 | 0.13 | 0.12 | 0.12 |
| Low | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
| 1 week | -14.81% | ||
| Current month | -30.30% | ||
| 1 month | +9.52% | ||
| 3 months | +76.92% | ||
| 6 months | +187.50% | ||
| Current year | +53.33% | ||
| 1 year | +64.29% | ||
| 3 years | -43.90% |
Volumes
marketsDaily volume
88 600
Estimated daily volume
88 600
Avg. Volume 20 sessions
767 908
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
88 309.42
Avg. Volume 20 sessions USD
64 185.94
Record volume 1
3 468 314
Record volume 2
3 020 015
Record volume 3
2 341 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 069 312
Capitalization (USD)
34 069 312
Net sales ()
0
Free-Float
96.92 %
Free-Float capitalization (CAD)
33 019 631
Free-Float capitalization (USD)
33 019 631
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.12
0.14
1 month
0.100.19
Current year
0.060.19
1 year
0.040.19
3 years
0.040.21
5 years
0.040.30
10 years
0.040.30
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
+7.83%
Price spread / (MMA20)
+18.52%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-24.43%
STIM
RSI 9 days
37.29
RSI 14 days
44.55
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.81% | +53.33% | +64.29% | 34.07M | ||
| +0.98% | +0.95% | +14.14% | -19.18% | 23.43B | ||
| +0.54% | +1.84% | +22.08% | +18.92% | 15.85B | ||
| +0.45% | -0.37% | +34.14% | +11.61% | 8.95B | ||
| +0.25% | +4.06% | +46.87% | +106.88% | 5.69B | ||
| +1.75% | +2.26% | +2.78% | +14.65% | 5.12B | ||
| +1.13% | -2.77% | -0.91% | -18.28% | 5.26B | ||
| -0.97% | -2.05% | +22.17% | -3.75% | 3.15B | ||
| -3.90% | +3.29% | +1.17% | -17.86% | 2.56B | ||
| -0.17% | -5.55% | +18.48% | -0.60% | 2.29B | ||
| +0.13% | 0.00% | +12.16% | -5.20% | 1.62B | ||
| +0.49% | +3.26% | +22.26% | +46.62% | 1.51B | ||
| -3.19% | +1.39% | +20.93% | +106.23% | 1.52B | ||
| 0.00% | 0.00% | +23.29% | +8.68% | 1.44B | ||
| -2.54% | -7.03% | +29.27% | +16.63% | 1.32B | ||
| -1.30% | +1.34% | +60.99% | +127.00% | 739M | ||
| Average | -0.40% | -1.94% | +23.95% | +28.54% | ||
| Weighted average by Cap. | +0.37% | -1.82% | +19.66% | +10.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d87870ed.SPIC1yIVBVT2X8ZU4DrQT7_XS_2cGnoQceaQQ4050jI.epRa7kYjagSxNqcA1Ui7BsiyZpvFbjFUJI6hKe9u4Hw6xW-ZE1ROLY8m_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.115 | 500 | 88,000 |
| 03:57:28 pm | 0.115 | 5,000 | 87,500 |
| 01:50:59 pm | 0.115 | 4,000 | 82,500 |
| 01:44:40 pm | 0.12 | 500 | 78,500 |
| 01:44:40 pm | 0.1175 | 500 | 78,000 |
| 01:35:13 pm | 0.115 | 3,000 | 77,500 |
| 01:35:13 pm | 0.115 | 20,000 | 74,500 |
| 01:33:09 pm | 0.115 | 1,000 | 54,500 |
| 01:33:09 pm | 0.115 | 10,000 | 53,500 |
| 10:54:07 am | 0.115 | 2,000 | 43,500 |
Monthly variations
Annual change
| 2024 | +53.33% | ||
| 2023 | +15.38% | ||
| 2022 | -35.00% | ||
| 2021 | -57.45% | ||
| 2020 | -12.96% |
- Stock Market
- Equities
- OMG Stock
- Quotes Omai Gold Mines Corp.
