OMAN CHROMITE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 OMR | 0.00% |
|
0.00% | -1.44% |
| Apr. 17 | Oman Chromite Company SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 12 | Oman Chromite Company Proposes Dividend | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 4.3 ﷼ | 4.3 ﷼ | 4.3 ﷼ | 4.3 ﷼ | 4.3 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +2.38% | ||
| 6 months | -1.87% | ||
| Current year | -1.44% | ||
| 1 year | +31.39% | ||
| 3 years | +29.94% | ||
| 5 years | +29.94% | ||
| 10 years | +29.94% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
192
Avg. Volume 20 sessions OMR
825.60
Avg. Volume 20 sessions USD
2 144.42
Record volume 1
502 847
Record volume 2
377 267
Record volume 3
357 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
14 187 787
Capitalization (USD)
36 851 400
Net sales (OMR)
5 985 630
Net sales (USD)
15 547 093
Number of employees
60
Sales / Employee (OMR)
99 761
Sales / Employee (USD)
259 118
Free-Float
28.18 %
Free-Float capitalization (OMR)
3 997 448
Free-Float capitalization (USD)
10 382 982
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.30
4.30
1 month
4.204.30
Current year
3.874.36
1 year
2.914.82
3 years
1.824.82
5 years
1.824.82
10 years
1.824.82
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.29
Moving average 50 days
4.28
Moving average 100 days
4.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+0.23%
RSI 9 days
65.91
RSI 14 days
60.27
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.44% | +31.39% | 36.85M | ||
| -1.63% | -2.19% | +29.64% | +41.87% | 86.26B | ||
| -1.33% | -2.14% | +14.99% | +23.42% | 70.21B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.32B | ||
| -2.91% | -2.30% | +38.59% | +6.99% | 10.31B | ||
| +0.96% | +1.09% | +24.02% | +2.83% | 9.26B | ||
| -0.81% | -0.32% | +9.19% | -14.36% | 8.6B | ||
| -0.21% | -2.89% | -5.42% | -13.58% | 7.14B | ||
| -1.33% | -0.38% | +45.34% | +56.76% | 6.82B | ||
| -2.42% | -3.07% | +23.70% | +6.47% | 5.21B | ||
| -5.38% | -5.36% | +52.81% | +14.98% | 4.11B | ||
| -1.63% | +11.06% | -55.12% | +534.21% | 4.17B | ||
| -2.78% | +0.11% | +24.37% | +13.30% | 4.05B | ||
| -2.04% | -4.32% | +14.06% | +5.88% | 4.05B | ||
| -3.21% | -8.24% | +12.17% | -2.97% | 3.77B | ||
| -1.28% | -2.54% | +43.94% | +51.80% | 3.31B | ||
| Average | -1.56% | +0.43% | +16.93% | +47.44% | ||
| Weighted average by Cap. | -1.27% | -1.38% | +19.78% | +31.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +118.14% | ||
| 2022 | -39.56% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -6.67% | ||
| 2013 | +6.85% | ||
| 2012 | +1.39% | ||
| 2011 | -4.00% | ||
| 2010 | +87.69% | ||
| 2009 | -9.14% | ||
| 2008 | +33.60% | ||
| 2007 | +2.87% | ||
| 2006 | -15.79% | ||
| 2005 | -15.93% | ||
| 2004 | +61.43% | ||
| 2003 | +59.09% | ||
| 2002 | +35.38% | ||
| 2001 | -7.14% | ||
| 2000 | -13.58% | ||
| 1999 | -10.99% | ||
| 1998 | -49.44% | ||
| 1997 | +25.87% | ||
| 1996 | +2.14% |
- Stock Market
- Equities
- OCCI Stock
- Quotes Oman Chromite Company SAOG
