Quotes Omani Qatari Telecommunications Company SAOG
Equities
ORDS
OM0000003968
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3540 OMR | 0.00% |
|
-1.67% | +24.21% |
| Feb. 25 | Ooredoo Oman approved year 2 strategic partnership with Oman OFT International | RE |
| Feb. 08 | Ooredoo Oman board recommends FY dividend | RE |
Quotes 5-day view: Omani Qatari Telecommunications Company SAOG
End-of-day quote Muscat Exchange| 2026-03-01 | 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | |
|---|---|---|---|---|---|
| Last | 0.3530 ﷼ | 0.3540 ﷼ | 0.3540 ﷼ | 0.3540 ﷼ | 0.3540 ﷼ |
| Volume | 832,230 | 70,900 | 69,207 | 453,598 | 29,302 |
| Change | -1.94% | +0.28% | 0.00% | 0.00% | 0.00% |
| Opening | 0.3550 ﷼ | 0.3500 ﷼ | 0.3540 ﷼ | 0.3520 ﷼ | 0.3520 ﷼ |
| High | 0.3610 ﷼ | 0.3540 ﷼ | 0.3540 ﷼ | 0.3540 ﷼ | 0.3540 ﷼ |
| Low | 0.3340 ﷼ | 0.3490 ﷼ | 0.3530 ﷼ | 0.3450 ﷼ | 0.3520 ﷼ |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | +18.00% | ||
| 3 months | +20.00% | ||
| 6 months | +39.92% | ||
| Current year | +24.21% | ||
| 1 year | +83.42% | ||
| 3 years | -19.18% | ||
| 5 years | -12.38% | ||
| 10 years | -49.14% |
Volumes
marketsDaily volume
29,302
Avg. Volume 20 sessions
763,845
Avg. Volume 20 sessions OMR
270,401.13
Avg. Volume 20 sessions USD
702,705.75
Record volume 1
358,043,100
Record volume 2
15,147,340
Record volume 3
13,794,680
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (OMR)
230,434,257
Capitalization (USD)
598,686,041
Net sales (OMR)
242,060,000
Net sales (USD)
628,890,621
Number of employees
794
Sales / Employee (OMR)
304,861
Sales / Employee (USD)
792,054
Free-Float
28.24 %
Free-Float capitalization (OMR)
65,076,457
Free-Float capitalization (USD)
169,073,674
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-12.43%
Price spread / (MMA100)
-18.08%
RSI 9 days
68.83
RSI 14 days
69.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.67% | +83.42% | -19.18% | 599M | |
| -1.83% | -0.44% | +14.71% | +144.16% | 123B | |
| +0.53% | -1.50% | -1.17% | +36.05% | 63.91B | |
| -1.91% | -8.87% | -8.04% | -16.05% | 22.89B | |
| -1.51% | +0.48% | +34.04% | -13.89% | 21.75B | |
| -4.79% | -7.50% | +66.48% | +32.90% | 21.17B | |
| +0.76% | +0.31% | +51.84% | +98.38% | 14.44B | |
| +0.93% | +3.42% | +10.34% | +61.74% | 13.21B | |
| -1.57% | -5.00% | +33.25% | +44.75% | 11.86B | |
| +1.64% | +1.09% | +0.32% | +31.36% | 10.53B | |
| Average | -0.79% | -2.30% | +28.52% | +40.02% | 30.32B | |
| Weighted average by Cap. | -1.15% | -1.88% | +16.59% | +76.26% |
Historical Quotes: Omani Qatari Telecommunications Company SAOG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.35 |
| 1 month | 0.31 | | 0.36 |
| Current year | 0.29 | | 0.36 |
| 1 year | 0.16 | | 0.36 |
| 3 years | 0.16 | | 0.45 |
| 5 years | 0.16 | | 0.45 |
| 10 years | 0.16 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +24.21% | ||
| 2025 | +23.91% | ||
| 2024 | -29.23% | ||
| 2023 | -26.14% | ||
| 2022 | +15.79% | ||
| 2021 | -3.06% | ||
| 2020 | -25.19% | ||
| 2019 | -7.75% | ||
| 2018 | +7.98% | ||
| 2017 | -20.30% | ||
| 2016 | -6.78% | ||
| 2015 | +12.74% | ||
| 2014 | +4.67% | ||
| 2013 | +30.15% | ||
| 2012 | -29.08% | ||
| 2011 | -18.24% | ||
| 2010 | +8.76% |
- Stock Market
- Equities
- ORDS Stock
- Quotes Omani Qatari Telecommunications Company SAOG
Select your edition
All financial news and data tailored to specific country editions
