Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
OMANI QATARI TELECOMMUNICATIONS COMPANY SAOG Quotes Omani Qatari Telecommunications Company SAOG
Equities
ORDS
OM0000003968
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 0.328 OMR | +0.92% | -3.53% | -25.45% | |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|
| Last | 0.34 ﷼ | 0.329 ﷼ | 0.325 ﷼ | 0.328 ﷼ |
| Volume | 6 600 | 178 414 | 160 235 | 147 867 |
| Change | 0.00% | -3.24% | -1.22% | +0.92% |
| Opening | 0.34 | 0.34 | 0.33 | 0.34 |
| High | 0.34 | 0.34 | 0.33 | 0.34 |
| Low | 0.34 | 0.33 | 0.32 | 0.33 |
Performance
| 1 day | +0.92% | ||
| 1 week | -3.53% | ||
| Current month | -3.53% | ||
| 1 month | -6.29% | ||
| 3 months | -14.58% | ||
| 6 months | -8.38% | ||
| Current year | -25.45% | ||
| 1 year | -20.00% | ||
| 3 years | -16.75% | ||
| 5 years | -45.15% | ||
| 10 years | -42.66% |
Volumes
marketsDaily volume
147 867
Avg. Volume 20 sessions
125 253
Avg. Volume 20 sessions OMR
41 082.98
Avg. Volume 20 sessions USD
106 736.76
Record volume 1
358 043 100
Record volume 2
12 674 930
Record volume 3
5 015 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
211 474 494
Capitalization (USD)
549 427 020
Net sales (OMR)
258 100 000
Net sales (USD)
670 563 674
Number of employees
794
Sales / Employee (OMR)
325 063
Sales / Employee (USD)
844 539
Free-Float
31.84 %
Free-Float capitalization (OMR)
67 336 831
Free-Float capitalization (USD)
174 946 271
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.32
0.34
1 month
0.320.35
Current year
0.300.45
1 year
0.300.45
3 years
0.300.45
5 years
0.300.60
10 years
0.300.81
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
31.77
RSI 14 days
36.07
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -3.53% | -25.45% | -20.00% | 549 M $ | ||
| -2.46% | +0.33% | +23.81% | +19.87% | 71 999 M $ | ||
| +0.19% | +1.20% | +22.31% | +24.06% | 58 448 M $ | ||
| -0.80% | +2.42% | +16.27% | +7.73% | 27 591 M $ | ||
| +0.93% | +7.82% | -2.30% | -0.98% | 24 163 M $ | ||
| -1.20% | 0.00% | +3.25% | +8.68% | 10 511 M $ | ||
| -0.22% | +0.32% | +33.53% | +33.14% | 9 546 M $ | ||
| -1.08% | +1.36% | +24.58% | +22.90% | 8 583 M $ | ||
| +2.72% | 0.00% | +67.09% | +63.98% | 7 506 M $ | ||
| +0.12% | +4.59% | +0.66% | -8.89% | 5 679 M $ | ||
| -7.14% | -.--% | -7.14% | -7.14% | 5 102 M $ | ||
| -1.11% | +3.58% | +16.17% | +9.54% | 4 158 M $ | ||
| -0.34% | +3.93% | -39.75% | -38.99% | 3 814 M $ | ||
| -0.96% | +0.48% | +42.93% | +26.08% | 3 185 M $ | ||
| -1.22% | -2.18% | +4.57% | +5.21% | 1 992 M $ | ||
| -3.27% | -4.17% | -3.27% | -9.61% | 1 802 M $ | ||
| Average | -0.93% | +0.27% | +11.08% | +8.47% | ||
| Weighted average by Cap. | -0.89% | +1.00% | +18.35% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -25.45% | ||
| 2022 | +15.79% | ||
| 2021 | -3.06% | ||
| 2020 | -25.19% | ||
| 2019 | -7.75% | ||
| 2018 | +7.98% | ||
| 2017 | -20.30% | ||
| 2016 | -6.78% | ||
| 2015 | +12.74% | ||
| 2014 | +4.67% | ||
| 2013 | +30.15% | ||
| 2012 | -29.08% | ||
| 2011 | -18.24% | ||
| 2010 | +8.76% |
- Stock
- Equities
- Stock Omani Qatari Telecommunications Company SAOG - Muscat Exchange
- Quotes Omani Qatari Telecommunications Company SAOG
