Quotes Omani Qatari Telecommunications Company SAOG
Equities
ORDS
OM0000003968
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1750 OMR | -2.78% |
|
-10.71% | -23.91% |
| Mar. 02 | Ooredoo Oman Appoints Saoud Hamad Al Riyami As Acting CEO | RE |
| Feb. 24 | Omani Qatari Telecommunications Company SAOG, 2024 Earnings Call, Feb 24, 2025 |
Quotes 5-day view: Omani Qatari Telecommunications Company SAOG
End-of-day quote Muscat Exchange| 2025-03-10 | 2025-03-11 | 2025-03-12 | 2025-03-13 | 2025-03-16 | |
|---|---|---|---|---|---|
| Last | 0.1920 ﷼ | 0.1900 ﷼ | 0.1800 ﷼ | 0.1800 ﷼ | 0.1750 ﷼ |
| Volume | 150,157 | 79,409 | 459,844 | 35,770 | 10,463 |
| Change | -2.04% | -1.04% | -5.26% | 0.00% | -2.78% |
| Opening | 0.1960 ﷼ | 0.1920 ﷼ | 0.1850 ﷼ | 0.1760 ﷼ | 0.1800 ﷼ |
| High | 0.1960 ﷼ | 0.1960 ﷼ | 0.1850 ﷼ | 0.1800 ﷼ | 0.1800 ﷼ |
| Low | 0.1900 ﷼ | 0.1900 ﷼ | 0.1800 ﷼ | 0.1700 ﷼ | 0.1750 ﷼ |
Performance
| 1 day | -2.78% | ||
| 1 week | -10.71% | ||
| Current month | -12.50% | ||
| 1 month | -14.22% | ||
| 3 months | -24.89% | ||
| 6 months | -37.72% | ||
| Current year | -23.91% | ||
| 1 year | -46.15% | ||
| 3 years | -49.13% | ||
| 5 years | -59.49% | ||
| 10 years | -74.42% |
Volumes
marketsDaily volume
10,463
Avg. Volume 20 sessions
89,909
Avg. Volume 20 sessions OMR
15,734.08
Avg. Volume 20 sessions USD
40,878.34
Record volume 1
358,043,100
Record volume 2
12,674,930
Record volume 3
5,015,100
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (OMR)
113,915,240
Capitalization (USD)
295,883,740
Net sales (OMR)
251,490,000
Net sales (USD)
653,220,779
Number of employees
794
Sales / Employee (OMR)
316,738
Sales / Employee (USD)
822,696
Free-Float
28.24 %
Free-Float capitalization (OMR)
32,170,565
Free-Float capitalization (USD)
83,559,909
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.2
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+31.43%
STIM
RSI 9 days
11.86
RSI 14 days
16.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.78% | -10.71% | -46.15% | -49.13% | 296M | ||
| +0.40% | +0.60% | +33.82% | +126.81% | 112B | ||
| +0.95% | 0.00% | +7.66% | +41.93% | 67.47B | ||
| +0.99% | +3.28% | +2.30% | -24.71% | 24.7B | ||
| -0.05% | -1.52% | -30.29% | -40.68% | 15.34B | ||
| -0.83% | +3.62% | +8.29% | +39.61% | 12.45B | ||
| +1.47% | -1.66% | +31.44% | -43.29% | 11.28B | ||
| +0.11% | -0.32% | +17.41% | +23.20% | 10.11B | ||
| -0.84% | -0.56% | -19.41% | -12.62% | 9.39B | ||
| -0.19% | +1.89% | +49.68% | -1.59% | 8.87B | ||
| Average | -0.07% | -0.47% | +5.48% | +5.95% | 27.23B | |
| Weighted average by Cap. | +0.48% | +0.11% | +17.59% | +58.53% |
Historical Quotes: Omani Qatari Telecommunications Company SAOG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
0.17
0.175
1 month
0.17
0.175
Current year
0.17
0.175
1 year
0.17
0.175
3 years
0.17
0.175
5 years
0.17
0.175
10 years
0.17
0.175
Monthly variations
Annual variations
| 2025 | -23.91% | ||
| 2024 | -29.23% | ||
| 2023 | -26.14% | ||
| 2022 | +15.79% | ||
| 2021 | -3.06% | ||
| 2020 | -25.19% | ||
| 2019 | -7.75% | ||
| 2018 | +7.98% | ||
| 2017 | -20.30% | ||
| 2016 | -6.78% | ||
| 2015 | +12.74% | ||
| 2014 | +4.67% | ||
| 2013 | +30.15% | ||
| 2012 | -29.08% | ||
| 2011 | -18.24% | ||
| 2010 | +8.76% |
- Stock Market
- Equities
- ORDS Stock
- Quotes Omani Qatari Telecommunications Company SAOG