OMANI QATARI TELECOMMUNICATIONS COMPANY SAOG Quotes Omani Qatari Telecommunications Company SAOG
Equities
ORDS
OM0000003968
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.303 OMR | +0.33% |
|
+0.66% | -6.77% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 0.298 ﷼ | 0.301 ﷼ | 0.302 ﷼ | 0.302 ﷼ | 0.303 ﷼ | 0.303 ﷼ |
| Volume | 53 082 | 4 610 | 77 235 | 4 161 011 | 4 214 021 | 4 214 021 |
| Change | 0.00% | +1.01% | +0.33% | 0.00% | +0.33% | +0.33% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.303 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.303 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.302 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.66% | ||
| Current month | -1.30% | ||
| 1 month | -2.26% | ||
| 3 months | +0.33% | ||
| 6 months | -9.55% | ||
| Current year | -6.77% | ||
| 1 year | -22.31% | ||
| 3 years | -21.09% | ||
| 5 years | -39.40% | ||
| 10 years | -47.21% |
Volumes
marketsDaily volume
4 214 021
Avg. Volume 20 sessions
757 614
Avg. Volume 20 sessions OMR
229 557.04
Avg. Volume 20 sessions USD
596 252.15
Record volume 1
358 043 100
Record volume 2
12 674 930
Record volume 3
5 015 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
196 554 495
Capitalization (USD)
510 531 234
Net sales (OMR)
257 800 000
Net sales (USD)
669 610 493
Number of employees
794
Sales / Employee (OMR)
324 685
Sales / Employee (USD)
843 338
Free-Float
28.24 %
Free-Float capitalization (OMR)
55 508 544
Free-Float capitalization (USD)
144 178 059
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.30
0.30
1 month
0.300.32
Current year
0.300.35
1 year
0.300.40
3 years
0.300.45
5 years
0.300.55
10 years
0.300.81
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
48.81
RSI 14 days
43.31
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.66% | -6.77% | -22.31% | 511M | ||
| -0.02% | +9.80% | +29.35% | +75.75% | 95.31B | ||
| -0.51% | +0.79% | +5.12% | +21.92% | 56.93B | ||
| +0.32% | +2.00% | -12.62% | -17.52% | 23.42B | ||
| -0.57% | -1.46% | -16.17% | -19.55% | 20.52B | ||
| -0.19% | +0.97% | +5.61% | +18.54% | 10.65B | ||
| +6.11% | +7.34% | -13.12% | +118.90% | 10.45B | ||
| +0.24% | -1.20% | +0.49% | -6.39% | 10.04B | ||
| -0.12% | 0.00% | +0.75% | +3.08% | 8.89B | ||
| -0.67% | +4.79% | +19.66% | -0.96% | 6.63B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.15B | ||
| 0.00% | -2.39% | +17.63% | -2.10% | 4.88B | ||
| -0.48% | -5.41% | -21.85% | +8.46% | 3.5B | ||
| -0.48% | +3.89% | -8.71% | +61.40% | 3.13B | ||
| 0.00% | +12.26% | +19.00% | +32.59% | 1.92B | ||
| -1.09% | +0.26% | +19.24% | +21.27% | 1.67B | ||
| Average | -0.23% | +2.04% | +2.35% | +17.87% | ||
| Weighted average by Cap. | -0.04% | +4.37% | +9.76% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | -26.14% | ||
| 2022 | +15.79% | ||
| 2021 | -3.06% | ||
| 2020 | -25.19% | ||
| 2019 | -7.75% | ||
| 2018 | +7.98% | ||
| 2017 | -20.30% | ||
| 2016 | -6.78% | ||
| 2015 | +12.74% | ||
| 2014 | +4.67% | ||
| 2013 | +30.15% | ||
| 2012 | -29.08% | ||
| 2011 | -18.24% | ||
| 2010 | +8.76% |
- Stock Market
- Equities
- ORDS Stock
- Quotes Omani Qatari Telecommunications Company SAOG
