Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
OMEGA HEALTHCARE INVESTORS, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 32.12 USD | +1.17% | +0.28% | +14.92% | |
| Nov. 27 | Wells Fargo Adjusts Price Target on Omega Healthcare Investors to $33 From $34, Maintains Equal-Weight Rating | MT |
| Nov. 07 | North American Morning Briefing : Higher Bond -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 31.75 $ | 31.22 $ | 31.75 $ | 32.12 $ |
| Volume | 1 734 221 | 2 938 232 | 2 896 012 | 2 764 180 |
| Change | -0.72% | -1.67% | +1.70% | +1.17% |
| Opening | 31.85 | 31.88 | 31.27 | 31.79 |
| High | 32.01 | 32.04 | 31.82 | 32.19 |
| Low | 31.68 | 31.09 | 31.16 | 31.61 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.28% | ||
| Current month | +1.17% | ||
| 1 month | +1.90% | ||
| 3 months | -1.77% | ||
| 6 months | +6.96% | ||
| Current year | +14.92% | ||
| 1 year | +6.25% | ||
| 3 years | -15.00% | ||
| 5 years | -15.94% | ||
| 10 years | +1.13% |
Volumes
marketsDaily volume
2 764 180
Estimated daily volume
2 764 180
Avg. Volume 20 sessions
1 724 910
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
55 404 109.20
Record volume 1
17 025 260
Record volume 2
16 211 490
Record volume 3
12 945 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 869 194 078
Net sales (USD)
734 236 000
Number of employees
52
Sales / Employee (USD)
14 119 923
Free-Float
99.71 %
Free-Float capitalization (USD)
7 846 270 162
Average Daily Capital Traded
0.7%
Highs and lows
1 week
31.09
32.19
1 month
30.7232.26
Current year
25.6134.77
1 year
25.6134.77
3 years
24.8139.31
5 years
13.3345.22
10 years
13.3345.46
Indicators
Moving average 5 days
31.81
Moving average 20 days
31.69
Moving average 50 days
32.73
Moving average 100 days
32.29
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
47.97
RSI 14 days
46.51
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +0.28% | +14.92% | +6.25% | 7 869 M $ | ||
| +0.40% | -0.18% | +36.48% | +25.86% | 49 513 M $ | ||
| +2.01% | +3.66% | +3.80% | +1.12% | 18 802 M $ | ||
| +5.08% | +9.31% | -27.40% | -30.48% | 9 957 M $ | ||
| +0.93% | +5.46% | -20.76% | -25.26% | 5 999 M $ | ||
| +7.42% | +11.56% | -53.23% | -59.95% | 3 118 M $ | ||
| +1.56% | +1.12% | -22.89% | -23.54% | 3 019 M $ | ||
| +4.62% | +8.72% | -15.55% | -19.87% | 2 910 M $ | ||
| -0.87% | -0.91% | +23.14% | +13.10% | 2 725 M $ | ||
| +1.32% | +1.00% | -21.80% | -22.13% | 2 612 M $ | ||
| +2.88% | +2.80% | +6.89% | -2.00% | 2 423 M $ | ||
| +2.95% | +4.39% | +32.46% | +36.34% | 1 989 M $ | ||
| +2.44% | +1.75% | -16.99% | -18.78% | 1 705 M $ | ||
| +2.92% | +1.36% | -9.39% | -10.91% | 1 700 M $ | ||
| +0.58% | -1.69% | -7.18% | -10.05% | 1 572 M $ | ||
| +1.62% | +1.91% | -6.70% | -16.58% | 1 373 M $ | ||
| Average | +2.31% | +3.09% | -5.26% | -9.81% | ||
| Weighted average by Cap. | +1.62% | +2.31% | +11.42% | +4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c6de89e1095.7OkAM49veSV-XGj4ZJ-MetL0lD_KEFAMnsIOiU_UP3U.jbpmXucBMBM_Eye9Cs_bE52Q2VGSVyNIqY835XmYaE2YhGxexz4PSzQyBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 32.12 | 417,677 | 2,376,969 |
| 03:59:59 pm | 32.13 | 100 | 1,959,292 |
| 03:59:59 pm | 32.13 | 451 | 1,959,192 |
| 03:59:59 pm | 32.13 | 2,321 | 1,958,741 |
| 03:59:59 pm | 32.12 | 200 | 1,956,420 |
| 03:59:59 pm | 32.12 | 200 | 1,956,220 |
| 03:59:56 pm | 32.12 | 500 | 1,956,020 |
| 03:59:56 pm | 32.12 | 300 | 1,955,520 |
| 03:59:56 pm | 32.12 | 405 | 1,955,220 |
| 03:59:56 pm | 32.11 | 100 | 1,954,815 |
Monthly variations
Annual change
| 2023 | +14.92% | ||
| 2022 | -5.54% | ||
| 2021 | -18.53% | ||
| 2020 | -14.24% | ||
| 2019 | +20.48% | ||
| 2018 | +27.63% | ||
| 2017 | -11.90% | ||
| 2016 | -10.63% | ||
| 2015 | -10.47% | ||
| 2014 | +31.11% | ||
| 2013 | +24.95% | ||
| 2012 | +23.26% | ||
| 2011 | -13.77% | ||
| 2010 | +15.37% | ||
| 2009 | +21.79% | ||
| 2008 | -0.50% | ||
| 2007 | -9.42% | ||
| 2006 | +40.75% | ||
| 2005 | +6.69% | ||
| 2004 | +26.47% | ||
| 2003 | +149.47% | ||
| 2002 | -37.87% | ||
| 2001 | +60.53% | ||
| 2000 | -70.44% | ||
| 1999 | -57.97% | ||
| 1998 | -21.84% | ||
| 1997 | +16.17% | ||
| 1996 | +24.88% | ||
| 1995 | +10.36% | ||
| 1994 | -4.46% | ||
| 1993 | +20.96% | ||
| 1992 | -0.60% |
- Stock
- Equities
- Stock Omega Healthcare Investors, Inc. - Nyse
- Quotes Omega Healthcare Investors, Inc.
