Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Omega Healthcare Investors, Inc.    OHI

OMEGA HEALTHCARE INVESTORS, INC.

(OHI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 16:10:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
35.85(c) 35.65(c) 36.36(c) 35.97(c) 35.97(c) Last
+1.16% -0.56% +1.99% -1.07% 0.00% Change
1 685 526 1 459 239 1 615 020 1 337 047 908 631 Volume
35.18 36 35.6 36.16 35.7 Open
36.06 36.05 36.39 36.35 36.06 High
35.09 35.14 35.5 35.77 35.48 Low
Capitalization
Number of securities 227 003 999
Capitalization (USD) 8 165 333 844
Volumes Nyse
Session volume 908 664
Avg. Volume 20 sessions 1 652 906
Volume ratio 0.55
Session exchange 32 684 644$
Avg. Exchange 20 sessions 59 455 013$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +0.33%
Change as of January 1 -0.96%
1-year price change -16.83%
10-year price change +66.22%
Extremes Nyse
10-year High (01/23/2015) 45.46
10-year Low (03/18/2020) 13.33
Indicators Nyse
STIM
RSI 14 days 49.56
MA20 36.10
MA50 36.21
MA100 33.59
MA20 / Price -0.36%
MA50 / Price -0.67%
MA100 / Price 6.62%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 35.97 -
04:00:01 pm 35.97 105311
03:59:59 pm 35.95 2100
03:59:59 pm 35.94 202
03:59:59 pm 35.94 115
03:59:59 pm 35.94 300
03:59:56 pm 35.94 1300
03:59:51 pm 35.965 100
03:59:51 pm 35.965 100
03:59:50 pm 35.95 106
03:59:50 pm 35.96 203
03:59:50 pm 35.97 141
03:59:47 pm 35.99 372
03:59:47 pm 35.99 100
03:59:40 pm 35.995 100
03:59:40 pm 35.995 100
03:59:39 pm 35.995 100
03:59:39 pm 35.995 100
03:59:39 pm 35.99 200
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OMEGA HEALTHCARE INVESTORS, INC.
Daily chart OMEGA HEALTHCARE INVESTORS, INC.
Duration : Period :
Omega Healthcare Investors, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart