Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Omer-Decugis & Cie
  6. Quotes
  7. 5 day view
    ALODC   FR0014003T71

OMER-DECUGIS & CIE

(ALODC)
  Report
Real-time Euronext Paris  -  07:07:49 2023-02-09 am EST
4.950 EUR   -0.80%
01/25Omer Decugis & Cie : 25/01/2023 Press release FY 2021/222 results and Q1 2022/23 revenue Download PR (EN)
PU
01/25Omer-Decugis & Cie SA Reports Earnings Results for the Full Year Ended September 30, 2022
CI
2022Omer-Decugis & Cie SA Reports Earnings Results for the Half Year Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 09/02 07:07:49
02/03/2023 02/06/2023 02/07/2023 02/08/2023 02/09/2023 Date
4.72(c) 4.88(c) 4.9(c) 4.99(c) 4.95 Last
-0.21% +3.39% +0.41% +1.84% -0.80% Change
1 077 1 200 396 765 831 Volume
4.73 4.71 4.9 4.94 5 Open
4.74 4.88 4.9 4.99 5 High
4.61 4.71 4.88 4.94 4.93 Low
Performance
1 day -0.80%
5 days 7.54%
1 week 4.65%
Current month 3.34%
1 month 2.70%
3 months -9.01%
6 months -18.32%
Current year 2.48%
1 year -47.40%
Volumes Euronext Paris
Daily volume 831
Estimated daily volume 1 620
Avg. Volume 20 sessions 1 612
Daily volume ratio 1.01
Avg. Volume 20 sessions EUR 7 979.65
Avg. Volume 20 sessions USD 8 550.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 66 837
Record volume 2 33 972
Record volume 3 32 223
Basic data
Number of securities 8 594 383
Capitalization EUR 42 885 971
Capitalization USD 46 010 054
Free-Float 32.3%
Free-Float capitalization EUR 13 746 299
Free-Float capitalization USD 14 729 984
Highs and lowsPrice 
1 week 4.61
5.00
1 month 4.61
5.28
Current year 4.61
5.28
1 year 4.60
9.44
3 years 4.60
10.46
5 years 4.60
10.46
10 years 4.60
10.46
Indicators
Moving average 5 days (MMA5) 4.84
Moving average 20 days (MMA20) 5.02
Moving average 50 days (MMA50) 5.03
Moving average 100 days (MMA100) 5.28
Price spread / (MMA5) -2.14%
Price spread / (MMA20) 1.34%
Price spread / (MMA50) 1.53%
Price spread / (MMA100) 6.71%
RSI 9 days 49.25
RSI 14 days 47.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OMER-DECUGIS & CIE-0.80%7.54%2.48%-47.40%--.--%46
CHONGQING HONGJIU FRUIT CO., LIMITED2.34%-5.88%-18.13%--.--%--.--%4 573
KWS SAAT SE & CO. KGAA-0.16%3.06%-0.47%-6.73%12.13%2 262
ZHONGNONGFA SEED INDUSTRY GROUP CO., LTD.-1.99%-2.08%5.66%109.69%283.69%1 725
BAYWA AG5.22%1.13%-6.93%22.08%93.15%1 632
DONG SUH COMPANIES INC.0.05%-2.96%-1.04%-26.37%20.79%1 564
SHENZHEN CEREALS HOLDINGS CO.,LTD-1.66%-2.53%2.40%12.26%39.31%1 272
THE ANDERSONS, INC.-1.40%4.65%8.46%-1.12%57.27%1 257
GRAINCORP LIMITED-1.22%-1.60%-2.02%-11.45%-18.04%1 140
MOLINOS AGRO S.A.3.09%9.64%4.39%169.88%803.49%836
VITAL FARMS, INC.-4.03%-8.33%8.45%6.10%--.--%659
XI'AN TOURISM CO., LTD.-1.42%-4.52%-29.22%61.78%101.94%508
NETO MALINDA TRADING LTD.0.61%0.48%-5.02%-39.42%45.61%471
AKER BIOMARINE AS-1.37%1.39%-5.39%-24.29%--.--%310
THE YONKYU CO.,LTD.2.03%-12.17%-1.07%22.52%58.32%252
T&G GLOBAL LIMITED0.00%0.00%-1.69%-18.25%-16.79%180
 Average0.01%-1.31%-2.77%19.76%123.41%
 Weighted average by Cap.0.53%-1.48%-4.61%23.01%119.07%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-08-20234.944.994.944.99765
02-07-20234.904.904.884.90396
02-06-20234.714.884.714.881 200
02-03-20234.734.744.614.721 077
02-02-20234.664.734.624.731 216
02-01-20234.794.794.644.64796
01-31-20234.824.824.704.79788
Daily chart OMER-DECUGIS & CIE
Duration : Period :
Omer-Decugis & Cie Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 3.31%
2022 -46.33%
2021 20.00%