OMNICELL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.01 USD | -1.53% |
|
-1.14% | -28.41% |
| Apr. 16 | Omnicell, Inc. Announces XT Amplify | CI |
| Feb. 29 | Omnicell, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 27.83 $ | 28.18 $ | 28.43 $ | 27.43 $ | 26.94 $ |
| Volume | 331 952 | 450 072 | 439 969 | 486 690 | 158 741 |
| Change | +2.13% | +1.26% | +0.89% | -3.52% | -1.53% |
| Opening | 27.26 | 27.87 | 28.00 | 28.22 | 27.25 |
| High | 27.97 | 28.30 | 29.31 | 28.35 | 27.44 |
| Low | 27.26 | 27.39 | 27.84 | 27.07 | 26.74 |
Performance
| 1 day | -3.52% | ||
| 1 week | +4.42% | ||
| Current month | -6.16% | ||
| 1 month | -1.79% | ||
| 3 months | -19.77% | ||
| 6 months | -26.30% | ||
| Current year | -27.11% | ||
| 1 year | -56.03% | ||
| 3 years | -80.35% | ||
| 5 years | -64.58% | ||
| 10 years | +1.40% |
Volumes
marketsDaily volume
486 690
Estimated daily volume
486 690
Avg. Volume 20 sessions
363 254
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
9 964 057.22
Record volume 1
10 570 680
Record volume 2
10 030 580
Record volume 3
8 968 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 259 681 385
Net sales (USD)
1 147 112 000
Number of employees
3 650
Sales / Employee (USD)
314 277
Free-Float
80.5 %
Free-Float capitalization (USD)
1 241 166 327
Average Daily Capital Traded
0.79%
Highs and lows
1 week
27.07
29.31
1 month
26.1429.71
Current year
25.6938.15
1 year
25.6977.14
3 years
25.69187.29
5 years
25.69187.29
10 years
25.00187.29
Indicators
Moving average 5 days
27.82
Moving average 20 days
27.77
Moving average 50 days
27.70
Moving average 100 days
31.17
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
61.02
RSI 14 days
55.29
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | +4.42% | -27.11% | -56.03% | 1.26B | ||
| -0.29% | +0.66% | +4.16% | +7.60% | 32.41B | ||
| +0.66% | +7.73% | +12.62% | +70.84% | 7.31B | ||
| -0.05% | +4.14% | +20.05% | +32.76% | 3.85B | ||
| -2.89% | -1.28% | -11.41% | -17.25% | 3.33B | ||
| +1.89% | +7.17% | -34.31% | +97.43% | 1.12B | ||
| +1.41% | +4.36% | +4.25% | +8.39% | 932M | ||
| +1.01% | +6.36% | -23.45% | -36.77% | 864M | ||
| +2.79% | +5.74% | -38.17% | -54.19% | 863M | ||
| -2.20% | -0.95% | -19.67% | -21.56% | 702M | ||
| -3.19% | +5.09% | - | - | 515M | ||
| +2.39% | +13.24% | -23.91% | -36.47% | 509M | ||
| +2.39% | +13.07% | +34.62% | +556.47% | 450M | ||
| +5.26% | +2.13% | -34.14% | -51.37% | 421M | ||
| +6.72% | +6.26% | -22.52% | -22.17% | 419M | ||
| +0.34% | +0.34% | +28.90% | +59.23% | 366M | ||
| Average | +0.79% | +5.36% | -8.67% | +35.79% | ||
| Weighted average by Cap. | -0.15% | +2.49% | +2.20% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c.ovLnCCX2T40dA4rsQb75bNVIU5--BYUl-n5_vCYL8y4.2pGtURSnBstucLmAC8qfWb94Nuj_RsMUiEgl5n5OtUnyiLZrUKQKvWtsww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.43 | 105,970 | 281,325 |
| 03:59:59 pm | 27.43 | 257 | 175,355 |
| 03:59:59 pm | 27.43 | 134 | 175,098 |
| 03:59:59 pm | 27.46 | 500 | 174,964 |
| 03:59:58 pm | 27.45 | 100 | 174,464 |
| 03:59:57 pm | 27.45 | 100 | 174,364 |
| 03:59:56 pm | 27.44 | 206 | 174,264 |
| 03:59:55 pm | 27.44 | 126 | 174,058 |
| 03:59:55 pm | 27.43 | 100 | 173,932 |
| 03:59:54 pm | 27.44 | 100 | 173,832 |
Monthly variations
Annual change
| 2024 | -27.11% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Equities
- OMCL Stock
- Quotes Omnicell, Inc.
