Market Closed -
Nyse
04:00:02 2025-02-14 pm EST
|
5-day change
|
1st Jan Change
|
82.17 USD
|
+0.28%
|
|
-1.95%
|
-4.50%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
82.58 $ |
82.41 $ |
81.23 $ |
81.94 $ |
82.17 $ |
Volume |
2 406 915 |
1 963 228 |
2 826 979 |
3 358 189 |
3 063 982 |
Change |
-1.46%
|
-0.21%
|
-1.43%
|
+0.87%
|
+0.28%
|
Opening |
84.17 $ |
82.10 $ |
81.59 $ |
81.35 $ |
81.79 $ |
High |
84.17 $ |
82.56 $ |
82.09 $ |
81.98 $ |
82.72 $ |
Low |
82.03 $ |
81.51 $ |
80.31 $ |
80.46 $ |
81.62 $ |
Estimated daily volume
3 063 982
Avg. Volume 20 sessions
2 686 924
Avg. Volume 20 sessions USD
220 784 545.08
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Capitalization (USD)
16 145 637 696
Net sales (USD)
15 689 100 000
Number of employees
74 900
Sales / Employee (USD)
209 467
Moving average 5 days
82.07
Moving average 20 days
85.41
Moving average 50 days
88.19
Moving average 100 days
95.11
Price spread / (MMA5) -0.13% Price spread / (MMA20) +3.94% Price spread / (MMA50) +7.33% Price spread / (MMA100) +15.75% 65b642c32ec35c0aec31fc140569da3.Xiu0mnIuVqOfGvLS9VCSGR0S5GWOgEQ34Hl03umuLVM.BnyC70BCJNLYdsS4gzH9b3ZotxH-2AB6kT02pJzkWhEwXIbSLX1ilcxZsw Date | Price | Volume | Daily volume |
---|
04:00:02 pm | 82.17 | 720,560 | 1,981,388 |
03:59:59 pm | 82.16 | 100 | 1,260,828 |
03:59:58 pm | 82.17 | 203 | 1,260,728 |
03:59:58 pm | 82.17 | 120 | 1,260,525 |
03:59:57 pm | 82.17 | 108 | 1,260,405 |
03:59:57 pm | 82.16 | 100 | 1,260,297 |
03:59:57 pm | 82.16 | 100 | 1,260,197 |
03:59:57 pm | 82.15 | 100 | 1,260,097 |
03:59:57 pm | 82.15 | 100 | 1,259,997 |
03:59:56 pm | 82.17 | 100 | 1,259,897 |
More charts
|