OMNICOM GROUP., INC.

(OMC)
  Report
Delayed Nyse  -  04:00 2022-08-09 pm EDT
70.40 USD   +0.24%
08/09Tracy-Locke Rebrands with Intentional Focus on Its People and Beliefs
PR
07/25Omnicom Precision Marketing Group Leads Forrester's Creative Agency Assessment
PR
07/21Barclays Lowers Omnicom Group's Price Target to $70 From $90, Equalweight Rating Maintained
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/08 16:00:01
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
70.31(c) 70.3(c) 69.08(c) 70.23(c) 70.4(c) Last
+1.66% -0.01% -1.74% +1.66% +0.24% Change
1 272 879 1 034 421 842 954 1 084 356 1 121 437 Volume
69.48 70.19 69.42 69.55 70.32 Open
70.99 70.89 69.73 71.36 70.79 High
69.48 69.94 68.89 69.274 69.82 Low
Performance
1 day 0.24%
5 days 0.16%
1 week 1.79%
Current month 0.80%
1 month 9.22%
3 months -9.01%
6 months -21.88%
Current year -3.92%
1 year -4.00%
3 years -10.38%
5 years -10.68%
10 years 36.35%
Volumes Nyse
Daily volume 1 121 437
Estimated daily volume 1 121 437
Avg. Volume 20 sessions 1 522 090
Daily volume ratio 0.74
Avg. Volume 20 sessions USD 107 155 153.60
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 62 518 208
Record volume 2 37 058 400
Record volume 3 32 337 204
Basic data
Number of securities 204 843 000
Capitalization USD 14 386 123 890
Free-Float 68.0%
Free-Float capitalization USD 14 222 014 822
Highs and lowsPrice 
1 week 68.89
71.36
1 month 62.76
71.36
Current year 61.31
91.61
1 year 61.31
91.61
3 years 44.50
91.61
5 years 44.50
91.61
10 years 44.50
91.61
Indicators
Moving average 5 days (MMA5) 69.82
Moving average 20 days (MMA20) 68.13
Moving average 50 days (MMA50) 67.45
Moving average 100 days (MMA100) 73.50
Price spread / (MMA5) -0.83%
Price spread / (MMA20) -3.22%
Price spread / (MMA50) -4.19%
Price spread / (MMA100) 4.41%
RSI 9 days 60.84
RSI 14 days 58.51
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OMNICOM GROUP., INC.0.24%0.16%-3.92%-4.00%-10.38%14 421
PUBLICIS GROUPE SA0.40%0.84%-14.70%-6.65%19.27%12 971
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.0.70%2.84%-29.30%-26.71%14.20%12 383
THE INTERPUBLIC GROUP OF COMPANIES, INC.-0.92%-1.16%-22.43%-20.15%37.03%11 359
WPP PLC-2.30%-9.24%-28.72%-17.56%-18.65%10 478
360 SECURITY TECHNOLOGY INC.-0.39%8.57%-39.23%-37.46%-54.82%8 066
CYBERAGENT, INC.-0.75%7.42%-24.03%-27.88%28.82%5 490
AUTOHOME INC.0.00%7.20%22.73%-15.11%-52.75%4 512
WEIBO CORPORATION-2.39%1.73%-39.41%-66.49%-47.17%4 440
HAKUHODO DY HOLDINGS INC-1.12%-3.51%-30.58%-25.24%-14.03%3 724
JCDECAUX SA-1.22%-2.47%-29.86%-30.37%-38.77%3 357
LECRON INDUSTRIAL DEVELOPMENT GROUP CO., LTD.5.47%8.97%-3.64%1.61%429.03%2 765
IPSOS-0.50%0.40%21.09%28.24%113.01%2 269
INMYSHOW DIGITAL TECHNOLOGY(GROUP)CO.,LTD.1.02%9.68%-35.79%-9.68%--.--%2 123
DOMAIN HOLDINGS AUSTRALIA LIMITED-2.37%12.96%-30.71%-15.44%35.47%1 765
CHEIL WORLDWIDE INC.0.45%-0.44%-1.75%-7.42%-13.65%1 740
 Average-0.26%2.92%-19.09%-18.42%31.21%
 Weighted average by Cap.-0.39%1.52%-22.18%-21.00%14.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-202270.3270.7969.8270.401 121 435
08-08-202269.5571.3669.2770.231 084 356
08-05-202269.4269.7368.8969.08842 954
08-04-202270.1970.8969.9470.301 034 421
08-03-202269.4870.9969.4870.311 272 879
08-02-202269.7670.0469.0269.161 424 985
08-01-202269.3970.3169.1770.121 026 424
Daily chart OMNICOM GROUP., INC.
Duration : Period :
Omnicom Group., Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.92%
2021 17.48%
2020 -23.02%
2019 10.62%
2018 0.56%
2017 -14.43%
2016 12.49%
2015 -2.34%
2014 4.17%
2013 48.86%
2012 12.07%
2011 -2.66%
2010 16.99%
2009 45.43%
2008 -43.36%
2007 -9.07%
2006 22.80%
2005 0.96%
2004 -3.45%
2003 35.19%
2002 -27.70%
2001 7.81%
2000 -17.13%
1999 72.41%
1998 36.87%
1997 85.25%
1996 22.82%
1995 43.96%
1994 11.89%
1993 12.12%
1992 29.41%
1991 37.84%
1990 -10.19%
1989 31.21%
1988 0.00%
1987 -2.48%
1986 -1.83%
1985 15.49%
1984 -6.58%
1983 -14.61%