|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.12 USD | +0.06% |
|
+0.13% | -3.91% |
| 09:20am | US Equity Futures Rise Pre-Bell After Trump Extends US-Iran Ceasefire | MT |
| Apr. 21 | Omnicom Expands Adobe Partnership to Deliver AI Agentic Operating Model Solution | MT |
Quotes 5-day view: Omnicom Group., Inc.
Delayed Quote Nyse
| 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | 2026-04-22 | |
|---|---|---|---|---|---|
| Last | 78.76 $ | 78.67 $ | 78.50 $ | 78.07 $ | 77.65 $ |
| Volume | 2,886,506 | 4,143,236 | 3,325,673 | 3,750,666 | 2,359,736 |
| Change | +1.64% | -0.11% | -0.22% | -0.55% | +0.06% |
| Opening | 78.28 $ | 78.86 $ | 78.25 $ | 78.63 $ | 78.22 $ |
| High | 79.56 $ | 80.06 $ | 79.11 $ | 79.66 $ | 78.94 $ |
| Low | 78.28 $ | 78.32 $ | 78.06 $ | 77.83 $ | 76.91 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.13% | ||
| Current month | +3.03% | ||
| 1 month | +2.58% | ||
| 3 months | -2.08% | ||
| 6 months | -4.48% | ||
| Current year | -3.91% | ||
| 1 year | +5.90% | ||
| 3 years | -17.26% | ||
| 5 years | -3.78% | ||
| 10 years | -7.38% |
Volumes
marketsDaily volume
2,359,736
Estimated daily volume
2,658,921
Avg. Volume 20 sessions
4,425,886
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
345,728,084.89
Record volume 1
62,518,208
Record volume 2
37,058,400
Record volume 3
32,337,204
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
22,249,089,356
Net sales (USD)
17,271,900,000
Number of employees
120,000
Sales / Employee (USD)
143,933
Free-Float
64.89 %
Free-Float capitalization (USD)
15,060,515,474
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
77.98
Moving average 20 days
76.03
Moving average 50 days
77.37
Moving average 100 days
77.26
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
63.06
RSI 14 days
56.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.13% | +5.90% | -17.26% | 22.25B | |
| -0.38% | -0.25% | -7.87% | +3.95% | 23.04B | |
| -0.32% | -0.63% | -12.32% | -1.26% | 13.3B | |
| -0.47% | -4.01% | +27.51% | -5.06% | 4.81B | |
| +0.46% | +0.65% | +11.06% | +11.72% | 4.18B | |
| +0.02% | +1.54% | -50.47% | -72.12% | 3.89B | |
| -1.29% | +5.86% | - | - | 3.43B | |
| -0.40% | 0.00% | -1.15% | -7.57% | 3.22B | |
| -0.60% | -0.09% | +3.49% | -30.62% | 2.42B | |
| -3.06% | -2.77% | +142.16% | +130.55% | 2.28B | |
| Average | -0.57% | +1.06% | +13.15% | +1.37% | 8.28B | |
| Weighted average by Cap. | -0.34% | +1.92% | +1.22% | -4.62% |
Historical Quotes: Omnicom Group., Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
36acbd234.CDC63ajxKr32zlt4KKJTUkzNi-4Y5SNIJuJgwRFgo2U.RHnKp_KWTvymtGwAXtgAHwqp-oZRsG8lbIwajX8a2gA6SdC4yqET2JqIYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:04 pm | 77.65 | 184 | 1,651,123 |
| 03:16:04 pm | 77.65 | 116 | 1,650,939 |
| 03:16:04 pm | 77.65 | 100 | 1,650,823 |
| 03:16:04 pm | 77.65 | 100 | 1,650,723 |
| 03:15:44 pm | 77.64 | 139 | 1,650,623 |
| 03:15:41 pm | 77.63 | 101 | 1,650,484 |
| 03:15:37 pm | 77.63 | 100 | 1,650,383 |
| 03:15:37 pm | 77.63 | 100 | 1,650,283 |
| 03:15:36 pm | 77.63 | 100 | 1,650,183 |
| 03:15:33 pm | 77.62 | 150 | 1,650,083 |
Course Extremes
| 1 week | 76.91 |  | 80.06 |
| 1 month | 73.56 | | 80.06 |
| Current year | 66.33 | | 87.16 |
| 1 year | 66.33 | | 87.16 |
| 3 years | 66.33 | | 107 |
| 5 years | 61.31 | | 107 |
| 10 years | 44.5 | | 107 |
Monthly variations
Annual variations
| 2026 | -3.32% | ||
| 2025 | -6.15% | ||
| 2024 | -0.54% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
Select your edition
All financial news and data tailored to specific country editions
