Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Omnicom Group Inc.
  6. Quotes
  7. 5 day view
    OMC   US6819191064

OMNICOM GROUP INC.

(OMC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/08 16:10:00
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
72.82(c) 73.02(c) 72.87(c) 71.52(c) 73.58(c) Last
-0.56% +0.27% -0.21% -1.85% +2.88% Change
1 915 099 1 004 449 2 304 074 1 427 558 2 052 841 Volume
73.16 73.22 73.25 72.38 71.98 Open
74.03 74.59 73.25 73.04 73.67 High
72.59 72.88 71.68 71.4 71.98 Low
Capitalization
Number of securities 214 408 000
Capitalization (USD) 15 334 460 160
Volumes Nyse
Session volume 2 052 841
Avg. Volume 20 sessions 2 111 877
Volume ratio 0.97
Session exchange 151 048 041$
Avg. Exchange 20 sessions 155 391 935$
Swapped fund session 0.96%
Price-change End-of-day data
5-day price change +0.48%
Change as of January 1 +17.97%
1-year price change +39.62%
10-year price change +73.58%
Extremes Nyse
10-year High (12/13/2016) 89.66
10-year Low (09/22/2011) 35.27
Indicators Nyse
STIM
RSI 14 days 31.35
MA20 75.06
MA50 78.79
MA100 79.28
MA20 / Price -2.01%
MA50 / Price -7.08%
MA100 / Price -7.75%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 73.58 -
04:00:02 pm 73.58 175691
03:59:59 pm 73.58 100
03:59:58 pm 73.59 100
03:59:57 pm 73.58 271
03:59:54 pm 73.58 192
03:59:54 pm 73.56 122
03:59:54 pm 73.56 100
03:59:54 pm 73.56 236
03:59:53 pm 73.58 100
03:59:53 pm 73.58 143
03:59:51 pm 73.58 170
03:59:50 pm 73.56 100
03:59:47 pm 73.56 100
03:59:47 pm 73.58 100
03:59:45 pm 73.57 100
03:59:45 pm 73.57 364
03:59:45 pm 73.56 100
03:59:45 pm 73.56 411
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
WPP bounces back as advertising confidence soars
Intraday chart for OMNICOM GROUP INC.
Daily chart OMNICOM GROUP INC.
Duration : Period :
Omnicom Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart