Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.14 EUR | +0.95% |
|
-4.36% | +2.14% |
Feb. 07 | OMV : OmV delivers on dividends, but profitability set to soften in 2025 | ![]() |
Feb. 06 | Gazprom Offloads Austrian, Italian Gas Trading Units | MT |
Quotes 5-day view: OMV AG
Delayed Quote Wiener Boerse2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 39.2 € | 38.4 € | 37.74 € | 37.78 € | 38.14 € |
Volume | 545 897 | 1 101 182 | 694 532 | 640 623 | 589 288 |
Change | -1.71% | -2.04% | -1.72% | +0.11% | +0.95% |
Opening | 39.66 € | 39.38 € | 38.74 € | 37.94 € | 38.08 € |
High | 39.66 € | 39.50 € | 38.78 € | 38.28 € | 38.38 € |
Low | 38.84 € | 38.40 € | 37.64 € | 37.64 € | 37.74 € |
Performance
1 day | +0.95% | ||
1 week | -4.36% | ||
Current month | -4.36% | ||
1 month | -2.26% | ||
3 months | +0.74% | ||
6 months | +0.63% | ||
Current year | +2.14% | ||
1 year | -3.74% | ||
3 years | -30.70% | ||
5 years | -14.08% | ||
10 years | +63.17% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.95% | -4.36% | -3.74% | -30.70% | 12.83B | ||
-0.18% | -0.54% | -10.95% | -9.70% | 1,785B | ||
+0.47% | +2.30% | +0.32% | +10.16% | 273B | ||
-0.06% | -1.25% | +7.04% | +28.30% | 201B | ||
-0.82% | +0.67% | +5.79% | +47.07% | 199B | ||
+0.46% | +4.42% | +0.84% | +14.93% | 137B | ||
+1.71% | -2.95% | -13.32% | +13.78% | 86.22B | ||
+0.04% | -.--% | -.--% | -38.30% | 48.45B | ||
+0.64% | +1.49% | +27.95% | +50.67% | 48.36B | ||
+0.36% | +1.18% | -3.54% | +5.13% | 44.14B | ||
Average | +0.36% | +0.67% | +1.04% | +9.13% | 283.52B | |
Weighted average by Cap. | -0.03% | +0.14% | -5.92% | +1.47% |
Historical Quotes: OMV AG
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:06 am | 38.14 | 312,962 | 589,288 |
11:29:56 am | 38.22 | 242 | 276,326 |
11:27:36 am | 38.26 | 259 | 276,084 |
11:27:32 am | 38.24 | 120 | 275,825 |
11:27:26 am | 38.22 | 465 | 275,705 |
11:22:48 am | 38.22 | 94 | 275,240 |
11:21:45 am | 38.20 | 64 | 275,146 |
11:21:32 am | 38.20 | 400 | 275,082 |
11:20:56 am | 38.22 | 200 | 274,682 |
11:19:47 am | 38.20 | 341 | 274,482 |
Course Extremes







Monthly variations
Annual variations
2025 | +2.14% | ||
2024 | -6.11% | ||
2023 | -17.32% | ||
2022 | -3.70% | ||
2021 | +51.36% | ||
2020 | -34.11% | ||
2019 | +30.93% | ||
2018 | -27.60% | ||
2017 | +57.42% | ||
2016 | +28.43% | ||
2015 | +18.72% | ||
2014 | -36.73% | ||
2013 | +27.18% | ||
2012 | +16.70% | ||
2011 | -24.63% | ||
2010 | +1.30% | ||
2009 | +64.00% | ||
2008 | -66.22% | ||
2007 | +28.91% | ||
2006 | -13.15% | ||
2005 | +123.28% | ||
2004 | +87.75% | ||
2003 | +26.18% | ||
2002 | -0.57% | ||
2001 | +14.08% | ||
2000 | -14.51% | ||
1999 | +20.17% | ||
1998 | -36.10% | ||
1997 | +39.59% | ||
1996 | +32.69% | ||
1995 | -1.79% | ||
1994 | +4.35% | ||
1993 | +47.03% | ||
1992 | -32.13% |
- Stock Market
- Equities
- OMV Stock
- Quotes OMV AG