Quotes 5-day view: OMV AG

Delayed Quote Wiener Boerse
OMV AG(OMV) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 39.2 € 38.4 € 37.74 € 37.78 € 38.14 €
Volume 545 897 1 101 182 694 532 640 623 589 288
Change -1.71% -2.04% -1.72% +0.11% +0.95%
Opening 39.66 39.38 38.74 37.94 38.08
High 39.66 39.50 38.78 38.28 38.38
Low 38.84 38.40 37.64 37.64 37.74

Performance

1 day+0.95%
1 week-4.36%
Current month-4.36%
1 month-2.26%
3 months+0.74%
6 months+0.63%
Current year+2.14%
1 year-3.74%
3 years-30.70%
5 years-14.08%
10 years+63.17%

Volumes

markets
Daily volume
589 288
Estimated daily volume
589 288
Avg. Volume 20 sessions
416 758
Daily volume ratio
1.41
Avg. Volume 20 sessions
15 895 150.12
Avg. Volume 20 sessions USD
16 414 921.53
Record volume 1
7 634 220
Record volume 2
6 665 260
Record volume 3
6 230 983
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 403 242 593
Capitalization (USD)
12 826 517 676
Net sales (EUR)
34 968 000 000
Net sales (USD)
36 161 323 681
Number of employees
23 557
Sales / Employee (EUR)
1 484 400
Sales / Employee (USD)
1 535 056
Free-Float
43.58 %
Free-Float capitalization (EUR)
5 406 403 517
Free-Float capitalization (USD)
5 590 903 326
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
38.60
Moving average 20 days
38.97
Moving average 50 days
38.26
Moving average 100 days
38.19
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
34.66
RSI 14 days
40.84

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.95%-4.36%-3.74%-30.70% 12.83B
-0.18%-0.54%-10.95%-9.70% 1,785B
+0.47%+2.30%+0.32%+10.16% 273B
-0.06%-1.25%+7.04%+28.30% 201B
-0.82%+0.67%+5.79%+47.07% 199B
+0.46%+4.42%+0.84%+14.93% 137B
+1.71%-2.95%-13.32%+13.78% 86.22B
+0.04%-.--%-.--%-38.30% 48.45B
+0.64%+1.49%+27.95%+50.67% 48.36B
+0.36%+1.18%-3.54%+5.13% 44.14B
Average +0.36%+0.67%+1.04%+9.13% 283.52B
Weighted average by Cap. -0.03%+0.14%-5.92%+1.47%
See all sector performances

Historical Quotes: OMV AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

813.4iv-13n51xeMiYD76r1yQG9mvd4k-ykkLpUGUzwC3qQ.mk27hwCyj3r--_qyrMUlEiMkxZBvihEJeu18BwsxuMqIb8aWSbCVSL7ctA
DatePriceVolumeDaily volume
11:35:06 am 38.14312,962589,288
11:29:56 am 38.22242276,326
11:27:36 am 38.26259276,084
11:27:32 am 38.24120275,825
11:27:26 am 38.22465275,705
11:22:48 am 38.2294275,240
11:21:45 am 38.2064275,146
11:21:32 am 38.20400275,082
11:20:56 am 38.22200274,682
11:19:47 am 38.20341274,482
Chart OMV AG
More charts

Course Extremes

1 week
37.64
Extreme 37.64
39.66
1 month
37.64
Extreme 37.64
40.08
Current year
37.64
Extreme 37.64
40.08
1 year
36.06
Extreme 36.06
48.14
3 years
35.49
Extreme 35.49
58.68
5 years
16.33
Extreme 16.325
58.68
10 years
16.33
Extreme 16.325
58.68

Monthly variations

Annual variations

2025+2.14%
2024-6.11%
2023-17.32%
2022-3.70%
2021+51.36%
2020-34.11%
2019+30.93%
2018-27.60%
2017+57.42%
2016+28.43%
2015+18.72%
2014-36.73%
2013+27.18%
2012+16.70%
2011-24.63%
2010+1.30%
2009+64.00%
2008-66.22%
2007+28.91%
2006-13.15%
2005+123.28%
2004+87.75%
2003+26.18%
2002-0.57%
2001+14.08%
2000-14.51%
1999+20.17%
1998-36.10%
1997+39.59%
1996+32.69%
1995-1.79%
1994+4.35%
1993+47.03%
1992-32.13%