|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.72 EUR | -1.77% |
|
+0.62% | +19.11% |
| Mar. 09 | Why TotalEnergies is failing to capitalize on surging oil prices |  |
| Mar. 09 | Why TotalEnergies is failing to capitalize on surging oil prices | |
Quotes 5-day view: OMV AG
Delayed Quote Wiener Boerse
| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 55.65 € | 56.20 € | 57.45 € | 57.75 € | 56.60 € |
| Volume | 548,086 | 348,523 | 606,158 | 589,079 | 76,263 |
| Change | -1.07% | +0.99% | +2.22% | +0.52% | -1.77% |
| Opening | 56.30 € | 55.95 € | 56.20 € | 58.00 € | 57.20 € |
| High | 56.50 € | 56.75 € | 57.50 € | 58.35 € | 57.20 € |
| Low | 55.05 € | 55.70 € | 55.90 € | 56.55 € | 56.20 € |
Performance
| 1 day | -1.73% | ||
| 1 week | +0.62% | ||
| Current month | +3.28% | ||
| 1 month | +6.19% | ||
| 3 months | +18.61% | ||
| 6 months | +21.30% | ||
| Current year | +19.11% | ||
| 1 year | +29.34% | ||
| 3 years | +25.95% | ||
| 5 years | +28.34% | ||
| 10 years | +124.65% |
Volumes
marketsDaily volume
76,263
Estimated daily volume
264,839
Avg. Volume 20 sessions
415,962
Daily volume ratio
0.64
Avg. Volume 20 sessions
23,595,444.45
Avg. Volume 20 sessions USD
27,480,906.29
Record volume 1
7,634,220
Record volume 2
6,665,260
Record volume 3
6,230,983
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
18,884,311,041
Capitalization (USD)
21,892,315,141
Net sales (EUR)
25,118,000,000
Net sales (USD)
29,118,942,731
Number of employees
22,315
Sales / Employee (EUR)
1,125,611
Sales / Employee (USD)
1,304,904
Free-Float
43.58 %
Free-Float capitalization (EUR)
8,236,807,944
Free-Float capitalization (USD)
9,548,815,145
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
56.66
Moving average 20 days
55.24
Moving average 50 days
51.57
Moving average 100 days
49.46
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
68.26
RSI 14 days
67.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +0.62% | +29.34% | +25.95% | 21.89B | |
| -1.55% | -0.07% | +1.52% | -10.46% | 1,747B | |
| -0.26% | -0.08% | +21.17% | +18.02% | 378B | |
| -3.57% | -1.63% | +75.38% | +137.50% | 332B | |
| -1.75% | +1.20% | +22.44% | +23.82% | 243B | |
| -1.61% | -0.46% | +20.20% | +16.80% | 171B | |
| +2.37% | +4.94% | +24.63% | +70.53% | 112B | |
| -4.15% | +1.20% | +18.80% | -1.15% | 84.22B | |
| -1.48% | +3.27% | +51.83% | +54.10% | 71.59B | |
| +0.68% | -0.80% | +69.31% | +20.67% | 42.8B | |
| Average | -1.37% | +2.74% | +33.46% | +35.58% | 320.31B | |
| Weighted average by Cap. | -1.63% | +3.16% | +17.55% | +17.46% |
Historical Quotes: OMV AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3f5e5fe.5vGNZSbceAbgy6GjDKWENN9XpgssScplAF4uT7fYFqI.1qPDI0PkMn6B_fDSfJWzYpwn1nNDE5xVVm1gfd2dYMypkN8SfJoIa5it0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:36 am | 56.60 | 185 | 76,263 |
| 06:21:36 am | 56.60 | 138 | 76,078 |
| 06:19:08 am | 56.70 | 10 | 75,940 |
| 06:18:03 am | 56.65 | 135 | 75,930 |
| 06:16:06 am | 56.65 | 13 | 75,795 |
| 06:16:06 am | 56.65 | 7 | 75,782 |
| 06:16:03 am | 56.65 | 80 | 75,775 |
| 06:15:02 am | 56.65 | 209 | 75,695 |
| 06:14:43 am | 56.60 | 103 | 75,486 |
| 06:13:46 am | 56.65 | 323 | 75,383 |
Course Extremes
| 1 week | 55.05 |  | 58.35 |
| 1 month | 53.45 | | 58.35 |
| Current year | 46.92 | | 58.35 |
| 1 year | 40 | | 58.35 |
| 3 years | 36.06 | | 58.35 |
| 5 years | 35.49 | | 58.68 |
| 10 years | 16.32 | | 58.68 |
Monthly variations
Annual variations
| 2026 | +21.53% | ||
| 2025 | +27.26% | ||
| 2024 | -6.11% | ||
| 2023 | -17.32% | ||
| 2022 | -3.70% | ||
| 2021 | +51.36% | ||
| 2020 | -34.11% | ||
| 2019 | +30.93% | ||
| 2018 | -27.60% | ||
| 2017 | +57.42% | ||
| 2016 | +28.43% | ||
| 2015 | +18.72% | ||
| 2014 | -36.73% | ||
| 2013 | +27.18% | ||
| 2012 | +16.70% | ||
| 2011 | -24.63% | ||
| 2010 | +1.30% | ||
| 2009 | +64.00% | ||
| 2008 | -66.22% | ||
| 2007 | +28.91% | ||
| 2006 | -13.15% | ||
| 2005 | +123.28% | ||
| 2004 | +87.75% | ||
| 2003 | +26.18% | ||
| 2002 | -0.57% | ||
| 2001 | +14.08% | ||
| 2000 | -14.51% | ||
| 1999 | +20.17% | ||
| 1998 | -36.10% | ||
| 1997 | +39.59% | ||
| 1996 | +32.69% | ||
| 1995 | -1.79% | ||
| 1994 | +4.35% | ||
| 1993 | +47.03% | ||
| 1992 | -32.13% |
- Stock Market
- Equities
- OMV Stock
- Quotes OMV AG
Select your edition
All financial news and data tailored to specific country editions
