OMV PETROM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7280 RON | -0.34% |
|
+0.07% | +2.68% |
| Oct. 29 | OMV Petrom S.A., Q3 2024 Earnings Call, Oct 29, 2024 | |
| Oct. 28 | OMV Petrom S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024 | CI |
Quotes 5-day view: OMV Petrom S.A.
End-of-day quote Bucharest S.E.| 2025-01-03 | 2025-01-08 | 2025-01-09 | 2025-01-10 | |
|---|---|---|---|---|
| Last | 0.7275 lei | 0.739 lei | 0.7305 lei | 0.728 lei |
| Volume | 2 659 493 | 6 899 452 | 6 847 542 | 5 302 426 |
| Change | +∞% | +1.58% | -1.15% | -0.34% |
| Opening | 0.7150 lei | 0.7295 lei | 0.7395 lei | 0.7375 lei |
| High | 0.7280 lei | 0.7410 lei | 0.7400 lei | 0.7375 lei |
| Low | 0.7150 lei | 0.7295 lei | 0.7305 lei | 0.7280 lei |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.07% | ||
| Current month | +2.68% | ||
| 1 month | -2.54% | ||
| 3 months | -0.27% | ||
| 6 months | -5.70% | ||
| Current year | +2.68% | ||
| 1 year | +25.63% | ||
| 3 years | +47.82% | ||
| 5 years | +62.50% | ||
| 10 years | +88.60% |
Volumes
marketsDaily volume
5 302 426
Avg. Volume 20 sessions
8 579 036
Avg. Volume 20 sessions RON
6 245 538.21
Avg. Volume 20 sessions USD
1 286 493.43
Record volume 1
306 245 800
Record volume 2
224 512 900
Record volume 3
219 605 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
45 362 744 542
Capitalization (USD)
9 331 018 110
Net sales (RON)
38 808 000 000
Net sales (USD)
7 982 721 382
Number of employees
8 159
Sales / Employee (RON)
4 756 465
Sales / Employee (USD)
978 395
Free-Float
28.14 %
Free-Float capitalization (RON)
12 767 289 582
Free-Float capitalization (USD)
2 626 203 761
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.72
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
52.09
RSI 14 days
51.11
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.34% | +0.07% | +25.63% | +47.82% | 9.33B | ||
| -1.02% | -0.74% | -8.68% | +1.15% | 183B | ||
| -1.36% | -2.25% | +11.28% | +11.86% | 96.81B | ||
| +0.57% | +4.20% | -6.41% | +15.02% | 82.01B | ||
| -2.00% | -1.86% | -12.55% | +32.25% | 47.05B | ||
| -0.04% | -0.33% | -8.44% | +95.72% | 45.72B | ||
| +1.57% | +2.33% | -0.66% | +51.64% | 40.25B | ||
| -0.06% | +1.60% | +24.15% | +63.42% | 38.41B | ||
| +1.99% | +7.10% | +23.16% | +96.88% | 34.58B | ||
| -0.36% | +4.57% | +192.26% | +6,365.29% | 20.83B | ||
| Average | -0.11% | +1.47% | +23.97% | +678.10% | 59.82B | |
| Weighted average by Cap. | -0.42% | +0.59% | +6.60% | +249.71% |
Historical Quotes: OMV Petrom S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
0.73
0.74
1 month
0.700.75
Current year
0.720.74
1 year
0.550.80
3 years
0.390.80
5 years
0.270.80
10 years
0.220.80
Monthly variations
Annual variations
| 2025 | +2.68% | ||
| 2024 | +23.41% | ||
| 2023 | +36.79% | ||
| 2022 | -15.83% | ||
| 2021 | +37.28% | ||
| 2020 | -18.68% | ||
| 2019 | +49.50% | ||
| 2018 | +4.55% | ||
| 2017 | +9.58% | ||
| 2016 | -10.00% | ||
| 2015 | -28.92% | ||
| 2014 | -13.15% | ||
| 2013 | +9.74% | ||
| 2012 | +47.62% | ||
| 2011 | -13.43% | ||
| 2010 | +34.54% | ||
| 2009 | +37.57% | ||
| 2008 | -63.58% | ||
| 2007 | -12.04% | ||
| 2006 | +18.45% | ||
| 2005 | +43.67% | ||
| 2004 | +125.84% | ||
| 2003 | +16.67% | ||
| 2002 | +216.59% | ||
| 2001 | -43.15% |
- Stock Market
- Equities
- SNP Stock
- Quotes OMV Petrom S.A.