OMV PETROM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.684 RON | +0.59% |
|
-0.15% | +19.06% |
| Feb. 01 | Transcript : OMV Petrom S.A., Q4 2023 Earnings Call, Feb 01, 2024 | |
| Feb. 01 | OMV Petrom S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.685 lei | 0.6805 lei | 0.683 lei | 0.68 lei | 0.684 lei |
| Volume | 17 079 040 | 3 154 989 | 9 356 375 | 5 736 009 | 3 834 202 |
| Change | +0.88% | -0.66% | +0.37% | -0.44% | +0.59% |
| Opening | 0.68 | 0.69 | 0.68 | 0.68 | 0.69 |
| High | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
| Low | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.15% | ||
| Current month | +1.56% | ||
| 1 month | +1.03% | ||
| 3 months | +19.06% | ||
| 6 months | +25.39% | ||
| Current year | +19.06% | ||
| 1 year | +38.52% | ||
| 3 years | +57.24% | ||
| 5 years | +80.71% | ||
| 10 years | +50.50% |
Volumes
marketsDaily volume
3 834 202
Avg. Volume 20 sessions
7 839 652
Avg. Volume 20 sessions RON
5 362 321.97
Avg. Volume 20 sessions USD
1 154 577.63
Record volume 1
306 245 800
Record volume 2
224 512 900
Record volume 3
219 605 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
42 093 564 044
Capitalization (USD)
9 063 291 555
Net sales (RON)
38 808 000 000
Net sales (USD)
8 355 866 904
Number of employees
7 714
Sales / Employee (RON)
5 030 853
Sales / Employee (USD)
1 083 208
Free-Float
28.14 %
Free-Float capitalization (RON)
11 847 182 685
Free-Float capitalization (USD)
2 550 852 445
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.69
1 month
0.670.69
Current year
0.550.69
1 year
0.460.69
3 years
0.390.69
5 years
0.270.69
10 years
0.220.69
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.68
Moving average 50 days
0.65
Moving average 100 days
0.61
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
58.93
RSI 14 days
61.84
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.15% | +19.06% | +38.52% | 9.06B | ||
| -1.39% | -0.38% | +12.91% | +24.25% | 225B | ||
| +0.11% | +1.45% | +12.22% | -1.30% | 106B | ||
| +1.95% | +1.29% | +15.16% | -6.73% | 102B | ||
| +0.72% | -1.38% | +34.58% | +57.83% | 71.44B | ||
| +1.14% | +1.01% | +19.30% | +57.75% | 66.71B | ||
| +0.98% | +0.14% | +28.86% | +39.60% | 54.66B | ||
| +0.02% | +1.10% | +27.86% | +34.12% | 37.67B | ||
| -0.04% | -1.47% | -18.63% | -40.12% | 21.44B | ||
| +0.28% | +2.53% | -9.67% | -14.64% | 21.21B | ||
| +1.07% | -3.96% | +11.86% | +12.78% | 19.28B | ||
| -1.73% | +0.59% | +31.59% | +71.29% | 15.7B | ||
| +0.20% | -3.17% | +28.23% | +51.57% | 13.89B | ||
| -0.31% | +3.40% | +21.67% | +32.49% | 13.59B | ||
| 0.00% | -0.29% | -6.22% | -19.49% | 11.81B | ||
| +8.68% | +2.40% | +33.30% | +328.97% | 10.03B | ||
| Average | +0.84% | +0.28% | +16.38% | +41.68% | ||
| Weighted average by Cap. | +0.30% | +0.36% | +16.72% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.06% | ||
| 2023 | +36.79% | ||
| 2022 | -15.83% | ||
| 2021 | +37.28% | ||
| 2020 | -18.68% | ||
| 2019 | +49.50% | ||
| 2018 | +4.55% | ||
| 2017 | +9.58% | ||
| 2016 | -10.00% | ||
| 2015 | -28.92% | ||
| 2014 | -13.15% | ||
| 2013 | +9.74% | ||
| 2012 | +47.62% | ||
| 2011 | -13.43% | ||
| 2010 | +34.54% | ||
| 2009 | +37.57% | ||
| 2008 | -63.58% | ||
| 2007 | -12.04% | ||
| 2006 | +18.45% | ||
| 2005 | +43.67% | ||
| 2004 | +125.84% | ||
| 2003 | +16.67% | ||
| 2002 | +216.59% | ||
| 2001 | -43.15% |
- Stock Market
- Equities
- SNP Stock
- Quotes OMV Petrom S.A.
