1. Homepage
  2. Equities
  3. Romania
  4. Bucharest Stock Exchange
  5. OMV Petrom S.A.
  6. Quotes
  7. 5 day view
    SNP   ROSNPPACNOR9

OMV PETROM S.A.

(SNP)
  Report
End-of-day quote Bucharest Stock Exchange  -  2022-08-17
0.4885 RON   +0.83%
08/09OMV PETROM S A : Results on the votes on the Resolution of the Ordinary General Meeting of Shareholders of OMV Petrom S.A. dated July 26, 2022 (PDF, 495,0 KB)
PU
08/09Brazi power plant - reliable provider of more than 32 TWh of electricity, over the last decade
AQ
08/08BRAZI POWER PLANT : reliable provider of more than 32 TWh of electricity, over the last decade
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Bucharest Stock Exchange - 18/08
08/11/2022 08/12/2022 08/16/2022 08/17/2022 08/18/2022 Date
0.4895 0.491 0.486 0.4845 0.4885 Last
10212930 5210397 7944159 10243880 1011075 Volume
+0.62% +0.31% -1.02% -0.31% +0.83% Change
Performance
1 day 0.83%
5 days -0.20%
1 week -0.20%
Current month -7.83%
1 month 0.93%
3 months 11.02%
6 months 4.16%
Current year -2.10%
1 year 17.57%
3 years 21.67%
5 years 54.59%
10 years 29.20%
Volumes Bucharest Stock Exchange
Daily volume 1 011 075
Avg. Volume 20 sessions 12 221 798
Avg. Volume 20 sessions RON 5 970 348.32
Avg. Volume 20 sessions USD 1 235 229.25
Rotation flottant moyenne 0
Record volume 1 306 245 800
Record volume 2 219 605 400
Record volume 3 170 560 500
Basic data
Number of securities 0
Capitalization RON 0
Capitalization USD 5 748 768 389
Free-Float 23.0%
Free-Float capitalization RON 7 019 831 529
Free-Float capitalization USD 1 452 361 024
Highs and lowsPrice 
1 week 0.48
0.49
1 month 0.48
0.54
Current year 0.40
0.54
1 year 0.40
0.54
3 years 0.27
0.54
5 years 0.27
0.54
10 years 0.22
0.54
Indicators
Moving average 5 days (MMA5) 0.49
Moving average 20 days (MMA20) 0.51
Moving average 50 days (MMA50) 0.49
Moving average 100 days (MMA100) 0.48
Price spread / (MMA5) 0.31%
Price spread / (MMA20) 4.40%
Price spread / (MMA50) 0.31%
Price spread / (MMA100) -1.74%
RSI 9 days 36.53
RSI 14 days 42.99
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OMV PETROM S.A.0.83%-0.20%-2.10%17.57%21.67%5 749
EXXON MOBIL CORPORATION2.36%1.28%54.24%73.52%38.18%393 342
CHEVRON CORPORATION1.75%-0.38%35.51%64.45%37.31%311 271
RELIANCE INDUSTRIES LTD-0.11%3.20%12.25%23.74%105.66%212 152
BP PLC2.58%3.38%33.74%46.04%-9.83%99 808
CHINA PETROLEUM & CHEMICAL CORPORATION1.66%-0.82%1.38%4.25%-21.20%69 929
MARATHON PETROLEUM CORPORATION2.20%4.22%57.51%79.09%118.07%50 256
VALERO ENERGY CORPORATION0.88%4.12%58.15%90.86%52.06%46 800
SUNCOR ENERGY INC.2.35%5.89%34.88%87.65%14.45%45 094
PHILLIPS 66-1.31%0.41%22.40%30.14%-10.26%42 664
NESTE OYJ1.08%2.89%16.10%1.64%68.59%39 194
IMPERIAL OIL LIMITED3.41%5.71%34.37%90.20%87.69%30 209
PTT-1.32%0.68%-1.97%4.20%-12.87%29 874
FORMOSA PETROCHEMICAL CORPORATION0.59%2.39%-10.74%-9.32%-13.36%27 171
REPSOL S.A.2.65%3.71%24.52%35.56%4.17%18 798
ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION-2.14%-6.35%7.03%0.44%70.52%15 553
 Average1.11%2.02%25.29%41.50%35.28%
 Weighted average by Cap.1.51%1.66%33.85%52.87%42.55%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-20220.4850.4890.4840.4891 011 075
08-17-20220.4870.4880.4830.48510 243 880
08-16-20220.4910.4920.4860.4867 944 159
08-12-20220.4900.4930.4900.4915 210 397
08-11-20220.4870.4920.4870.49010 212 930
08-10-20220.4890.4890.4800.48718 402 450
08-09-20220.5290.5300.5250.52921 004 040
Daily chart OMV PETROM S.A.
Duration : Period :
OMV Petrom S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.10%
2021 37.28%
2020 -18.68%
2019 49.50%
2018 4.55%
2017 9.58%
2016 -10.00%
2015 -28.92%
2014 -13.15%
2013 9.74%
2012 47.62%
2011 -13.43%
2010 34.54%
2009 37.57%
2008 -63.58%
2007 -12.04%
2006 18.45%
2005 43.67%
2004 125.8%
2003 16.67%
2002 216.6%
2001 -43.15%