ON'ALLY HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 LKR | 0.00% |
|
+1.61% | +1.20% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 25 ₨ | 26.2 ₨ | 26.2 ₨ | 25.3 ₨ | 25.3 ₨ |
| Volume | 3 | 4 569 | 27 | 285 | 2 574 |
| Change | 0.00% | +4.80% | 0.00% | -3.44% | 0.00% |
| Opening | 26.80 | 26.60 | 25.50 | 25.20 | 25.30 |
| High | 26.80 | 26.60 | 25.60 | 25.50 | 25.50 |
| Low | 26.80 | 25.10 | 25.50 | 25.20 | 25.20 |
Performance
| 1 week | +1.61% | ||
| Current month | +2.43% | ||
| 1 month | -4.53% | ||
| 3 months | +2.43% | ||
| 6 months | -10.28% | ||
| Current year | +1.20% | ||
| 1 year | -12.76% | ||
| 3 years | -15.67% | ||
| 5 years | +26.50% | ||
| 10 years | +167.44% |
Volumes
marketsDaily volume
2 574
Avg. Volume 20 sessions
8 032
Avg. Volume 20 sessions LKR
203 209.60
Avg. Volume 20 sessions USD
681.77
Record volume 1
20 173 925
Record volume 2
4 741 168
Record volume 3
4 365 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 348 664 680
Capitalization (USD)
7 879 770
Net sales (LKR)
289 838 968
Net sales (USD)
972 410
Number of employees
15
Sales / Employee (LKR)
19 322 598
Sales / Employee (USD)
64 827
Free-Float
1.64 %
Free-Float capitalization (LKR)
38 455 431
Free-Float capitalization (USD)
129 018
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.10
26.80
1 month
24.0029.30
Current year
21.5029.30
1 year
21.0032.50
3 years
20.0042.70
5 years
19.0046.90
10 years
8.6046.90
Indicators
Moving average 5 days
25.60
Moving average 20 days
26.27
Moving average 50 days
25.35
Moving average 100 days
25.63
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
44.12
RSI 14 days
46.47
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.61% | +1.20% | -12.76% | 7.88M | ||
| +0.32% | +0.63% | +6.02% | +11.62% | 10.83B | ||
| +1.16% | -6.73% | +27.34% | +95.05% | 6.05B | ||
| -2.00% | -2.58% | +17.90% | +21.29% | 3.1B | ||
| +1.20% | +4.45% | +16.98% | +36.11% | 3.04B | ||
| +0.52% | +1.72% | +3.75% | -0.89% | 2.67B | ||
| 0.00% | -2.29% | -9.39% | -29.48% | 2.6B | ||
| -0.24% | +3.10% | -10.90% | +18.66% | 2.4B | ||
| +3.09% | +1.00% | -20.15% | +9.33% | 2.27B | ||
| +2.24% | +1.79% | +22.25% | +28.09% | 2.08B | ||
| -1.53% | -1.10% | -3.43% | -17.88% | 2.04B | ||
| +1.89% | +7.86% | +13.64% | +67.46% | 1.58B | ||
| +0.84% | +1.12% | +16.29% | +3.35% | 1.49B | ||
| +1.88% | +3.29% | -1.32% | -19.05% | 1.39B | ||
| +2.83% | +2.02% | +2.46% | +25.97% | 1.38B | ||
| +0.42% | -0.84% | -9.18% | -21.62% | 1.29B | ||
| Average | +0.79% | +0.60% | +4.59% | +13.45% | ||
| Weighted average by Cap. | +0.65% | -0.28% | +7.38% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | -12.28% | ||
| 2022 | -12.31% | ||
| 2021 | +3.50% | ||
| 2020 | -7.65% | ||
| 2019 | +69.83% | ||
| 2018 | +119.52% | ||
| 2017 | -17.09% | ||
| 2016 | -5.17% | ||
| 2015 | -7.94% | ||
| 2014 | +32.63% | ||
| 2013 | -12.68% | ||
| 2012 | -25.17% | ||
| 2011 | +51.46% | ||
| 2010 | +69.01% | ||
| 2009 | +47.92% | ||
| 2008 | -22.58% | ||
| 2007 | -4.62% | ||
| 2006 | +32.65% | ||
| 2005 | +28.95% | ||
| 2004 | +58.33% | ||
| 2003 | -14.29% | ||
| 2002 | +36.59% | ||
| 2001 | +28.13% | ||
| 2000 | -17.95% | ||
| 1999 | +11.43% | ||
| 1998 | -7.89% | ||
| 1997 | 0.00% | ||
| 1996 | +5.56% | ||
| 1995 | -21.74% | ||
| 1994 | -20.69% | ||
| 1993 | +31.82% |
- Stock Market
- Equities
- ONAL.N0000 Stock
- Quotes On'ally Holdings PLC