ON THE BEACH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.4 GBX | +2.52% |
|
-4.93% | -11.77% |
| Apr. 12 | Miners lift FTSE 100 but sea of red elsewhere | AN |
| Feb. 29 | Wincanton up as GXO enters takeover race | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 156.8 p | 156.2 p | 151.2 p | 150.6 p | 154.4 p |
| Volume | 577 457 | 305 242 | 498 407 | 196 263 | 215 185 |
| Change | -3.45% | -0.38% | -3.20% | -0.40% | +2.52% |
| Opening | 160.80 | 156.00 | 155.60 | 150.20 | 149 |
| High | 162.00 | 161.80 | 155.60 | 154.20 | 155.4 |
| Low | 156.40 | 155.00 | 149.80 | 150.00 | 149 |
Performance
| 1 day | +1.66% | ||
| 1 week | -4.93% | ||
| Current month | -6.54% | ||
| 1 month | +5.03% | ||
| 3 months | -5.85% | ||
| 6 months | +62.01% | ||
| Current year | -11.77% | ||
| 1 year | +2.12% | ||
| 3 years | -61.40% | ||
| 5 years | -65.89% |
Volumes
marketsDaily volume
215 185
Estimated daily volume
215 185
Avg. Volume 20 sessions
312 847
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
48 303 576.80
Avg. Volume 20 sessions USD
48 303 576.80
Record volume 1
15 795 440
Record volume 2
14 631 230
Record volume 3
12 372 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
251 432 050
Capitalization (USD)
312 987 645
Net sales (GBP)
171 000 000
Net sales (USD)
212 864 220
Number of employees
642
Sales / Employee (GBP)
266 355
Sales / Employee (USD)
331 564
Free-Float
89.29 %
Free-Float capitalization (GBX)
224 494 105
Free-Float capitalization (USD)
279 454 752
Average Daily Capital Traded
19.21%
Highs and lows
1 week
149.00
162.00
1 month
143.00173.20
Current year
137.80176.80
1 year
81.24181.60
3 years
81.24437.50
5 years
81.24517.00
10 years
81.24650.00
Indicators
Moving average 5 days
155.44
Moving average 20 days
158.58
Moving average 50 days
151.14
Moving average 100 days
153.13
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
35.93
RSI 14 days
43.06
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -4.93% | -11.77% | +2.12% | 313M | ||
| +2.25% | -10.49% | -4.84% | +4.74% | 3.55B | ||
| +0.37% | +1.43% | -27.04% | -27.71% | 2.44B | ||
| -0.74% | -5.53% | -14.27% | -20.18% | 1.82B | ||
| +0.99% | -1.52% | -15.28% | -28.28% | 1.22B | ||
| +5.74% | +0.42% | +28.85% | +33.64% | 1.18B | ||
| +2.47% | +0.31% | +18.20% | -6.74% | 1.09B | ||
| 0.00% | +9.79% | +49.38% | +45.79% | 971M | ||
| +0.85% | -3.25% | -11.19% | -31.61% | 834M | ||
| +3.88% | +2.88% | +32.26% | -10.01% | 812M | ||
| -3.55% | +2.15% | +2.15% | -25.75% | 799M | ||
| -3.01% | -3.01% | +5.46% | +113.72% | 796M | ||
| +0.91% | -1.48% | +8.66% | +30.39% | 704M | ||
| +0.79% | -3.03% | -9.21% | -6.97% | 683M | ||
| +7.79% | +3.78% | +10.43% | - | 652M | ||
| +4.89% | -4.85% | -36.83% | -39.83% | 649M | ||
| Average | +1.58% | -4.36% | +1.56% | +2.22% | ||
| Weighted average by Cap. | +1.44% | -5.79% | -1.29% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5ff2f1c14ea14fd42b5f69.F9uzp_Fs3ufJyDn2kmWRmVcYWipmKiPdq3WwVB7q6Hs.WLT76LkNjsqFsVe40Vbr0WV3C10LHXue4T3fZ0m4xSFSmIWRul6al6SQdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 154.4 | 25,566 | 215,185 |
| 11:21:28 am | 154 | 16 | 189,619 |
| 11:21:28 am | 154 | 2 | 189,603 |
| 11:21:24 am | 153.8 | 808 | 189,601 |
| 11:21:24 am | 153.8 | 440 | 188,793 |
| 11:21:24 am | 153.8 | 199 | 188,353 |
| 11:21:24 am | 153.8 | 199 | 188,154 |
| 11:21:24 am | 153.8 | 1,136 | 187,955 |
| 11:20:53 am | 153.5 | 4,000 | 186,819 |
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | +11.89% | ||
| 2022 | -45.12% | ||
| 2021 | -23.49% | ||
| 2020 | -23.57% | ||
| 2019 | +45.06% | ||
| 2018 | -28.51% | ||
| 2017 | +69.52% | ||
| 2016 | +15.52% | ||
| 2015 | +17.07% |
- Stock Market
- Equities
- OTB Stock
- Quotes On the Beach Group plc
