ONCOLYTICS BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 CAD | -2.05% |
|
-2.72% | -20.11% |
| Apr. 11 | Oncolytics Biotech Inc. Announces the Submission of a Type C Meeting Request to the FDA | CI |
| Apr. 11 | Oncolytics Biotech Down 1.8% In US Premarket As Submits Type C Meeting Request to FDA | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.44 $ | 1.46 $ | 1.43 $ |
| Volume | 23 151 | 23 577 | 34 851 | 22 910 |
| Change | -0.69% | +0.70% | +1.39% | -2.05% |
| Opening | 1.42 | 1.42 | 1.42 | 1.46 |
| High | 1.45 | 1.45 | 1.48 | 1.46 |
| Low | 1.41 | 1.42 | 1.42 | 1.43 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.72% | ||
| Current month | -1.38% | ||
| 1 month | +3.62% | ||
| 3 months | -13.33% | ||
| 6 months | -37.83% | ||
| Current year | -20.11% | ||
| 1 year | -10.62% | ||
| 3 years | -61.76% | ||
| 5 years | -43.70% | ||
| 10 years | -91.15% |
Volumes
marketsDaily volume
22 910
Estimated daily volume
22 910
Avg. Volume 20 sessions
93 968
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
134 374.24
Avg. Volume 20 sessions USD
98 208.76
Record volume 1
3 632 054
Record volume 2
2 389 785
Record volume 3
2 362 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
107 940 288
Capitalization (USD)
78 889 239
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
93.84 %
Free-Float capitalization (CAD)
101 292 420
Free-Float capitalization (USD)
74 030 578
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.41
1.48
1 month
1.371.75
Current year
1.201.85
1 year
1.204.49
3 years
1.064.49
5 years
0.487.84
10 years
0.4817.29
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.48
Moving average 50 days
1.44
Moving average 100 days
1.57
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
46.92
RSI 14 days
48.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.72% | -20.11% | -10.62% | 78.89M | ||
| +3.15% | +4.14% | +3.13% | +17.95% | 43.43B | ||
| -0.53% | +0.61% | +48.60% | -9.16% | 41.69B | ||
| +3.28% | +3.95% | +8.49% | -23.40% | 41.31B | ||
| +0.56% | +4.48% | -10.82% | +6.84% | 27.14B | ||
| +2.86% | +4.22% | +8.26% | +47.95% | 25.28B | ||
| +0.19% | -0.44% | -23.69% | -30.20% | 18.47B | ||
| +3.26% | +3.35% | +1.58% | +19.53% | 12.33B | ||
| +8.21% | +5.74% | +32.83% | +115.41% | 12.59B | ||
| +0.18% | +1.16% | +6.63% | +1.61% | 11.03B | ||
| +1.42% | -0.50% | -17.46% | -23.70% | 10.01B | ||
| +1.63% | +6.54% | -6.44% | -9.88% | 9.27B | ||
| +0.28% | +1.43% | +25.31% | -15.64% | 6.68B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +49.30% | 5.97B | ||
| +1.87% | +0.72% | -17.30% | +13.30% | 6.1B | ||
| Average | +1.50% | +2.22% | +4.36% | +9.95% | ||
| Weighted average by Cap. | +1.90% | +2.80% | +9.14% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de81a95f147.asAOmxV6WgNYZsdNgaj8XsCxVuo904HSJsL_-stHXx8.J5ZA9SQpInkoVrB5y5C5aKPAF7tvps2bUPeUq7wfHXMI-WbwJzMVRSEEjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 1.43 | 100 | 22,800 |
| 03:59:45 pm | 1.43 | 100 | 22,700 |
| 03:59:45 pm | 1.43 | 200 | 22,600 |
| 03:59:45 pm | 1.43 | 100 | 22,400 |
| 03:59:45 pm | 1.44 | 200 | 22,300 |
| 03:59:45 pm | 1.44 | 100 | 22,100 |
| 03:59:45 pm | 1.44 | 100 | 22,000 |
| 03:59:45 pm | 1.44 | 100 | 21,900 |
| 03:59:45 pm | 1.44 | 100 | 21,800 |
| 03:59:45 pm | 1.44 | 200 | 21,700 |
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | -19.37% | ||
| 2022 | +26.86% | ||
| 2021 | -42.05% | ||
| 2020 | -50.89% | ||
| 2019 | +145.02% | ||
| 2018 | -62.79% | ||
| 2017 | +167.92% | ||
| 2016 | -31.17% | ||
| 2015 | -39.84% | ||
| 2014 | -61.45% | ||
| 2013 | -58.40% | ||
| 2012 | -0.25% | ||
| 2011 | -40.56% | ||
| 2010 | +144.73% | ||
| 2009 | +84.56% | ||
| 2008 | -12.35% | ||
| 2007 | -28.87% | ||
| 2006 | -54.39% | ||
| 2005 | -5.59% | ||
| 2004 | +25.00% | ||
| 2003 | +131.25% | ||
| 2002 | -72.21% | ||
| 2001 | -29.85% | ||
| 2000 | +328.26% | ||
| 1999 | +53.33% |
- Stock Market
- Equities
- ONC Stock
- Quotes Oncolytics Biotech Inc.
