TRAWS PHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6849 USD | +2.07% |
|
-1.61% | -8.14% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 04 | Traws Pharma, Inc. Announces Chief Executive Office Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.6827 $ | 0.6957 $ | 0.67 $ | 0.671 $ | 0.6849 $ |
| Volume | 102 226 | 34 280 | 30 690 | 44 722 | 18 519 |
| Change | -1.93% | +1.90% | -3.69% | +0.15% | +2.07% |
| Opening | 0.70 | 0.71 | 0.65 | 0.69 | 0.675 |
| High | 0.71 | 0.72 | 0.72 | 0.70 | 0.685 |
| Low | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 |
Performance
| 1 day | +0.15% | ||
| 1 week | -6.57% | ||
| Current month | -33.56% | ||
| 1 month | -22.69% | ||
| 3 months | -2.04% | ||
| 6 months | +8.23% | ||
| Current year | -10.01% | ||
| 1 year | -38.44% | ||
| 3 years | -94.37% | ||
| 5 years | -98.86% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
44 722
Estimated daily volume
44 722
Avg. Volume 20 sessions
267 146
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
179 254.97
Record volume 1
80 134 490
Record volume 2
29 065 774
Record volume 3
23 343 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 148 662
Net sales (USD)
226 000
Number of employees
18
Sales / Employee (USD)
12 556
Free-Float
81.1 %
Free-Float capitalization (USD)
13 767 905
Average Daily Capital Traded
1.27%
Highs and lows
1 week
0.65
0.72
1 month
0.651.10
Current year
0.651.10
1 year
0.551.45
3 years
0.5516.50
5 years
0.5566.75
10 years
0.5513 500.01
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.82
Moving average 50 days
0.81
Moving average 100 days
0.76
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+22.49%
Price spread / (MMA50)
+20.67%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
25.83
RSI 14 days
32.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -6.57% | -10.01% | -38.44% | 14.15M | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +0.80% | -5.09% | +43.29% | -11.74% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| -0.32% | -3.69% | +20.62% | -18.46% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| Average | +1.51% | -1.00% | +2.55% | +5.40% | ||
| Weighted average by Cap. | +1.84% | -0.67% | +5.92% | +3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QO7f_GZSOvOYr5quzsh8AftOkN83VcEUUzD9zAyj3-A.C6-HlVEdf6ur4ernu5IkY8sEwLJTL7hGYnuq_GPA8rB2377FPw1txKua6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.671 | 1,138 | 35,950 |
| 03:57:31 pm | 0.672 | 100 | 34,812 |
| 03:57:31 pm | 0.672 | 100 | 34,712 |
| 03:57:31 pm | 0.6782 | 100 | 34,612 |
| 03:57:31 pm | 0.6782 | 191 | 34,512 |
| 03:57:31 pm | 0.672 | 100 | 34,321 |
| 03:56:27 pm | 0.687 | 144 | 34,221 |
| 03:56:27 pm | 0.687 | 156 | 34,077 |
| 03:21:06 pm | 0.672 | 167 | 33,921 |
| 03:21:06 pm | 0.6735 | 2,973 | 33,754 |
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | +15.47% | ||
| 2022 | -74.68% | ||
| 2021 | -63.50% | ||
| 2020 | +21.62% | ||
| 2019 | -81.85% | ||
| 2018 | -90.62% | ||
| 2017 | -33.92% | ||
| 2016 | -76.28% | ||
| 2015 | -70.92% | ||
| 2014 | -71.34% | ||
| 2013 | -42.25% |
- Stock Market
- Equities
- TRAW Stock
- Quotes Traws Pharma, Inc.
