ONCTERNAL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 USD | -3.91% |
|
-3.80% | -19.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 9.4 $ | 8.8 $ | 8.69 $ | 8.95 $ | 8.6 $ |
| Volume | 5 200 | 9 220 | 2 330 | 4 002 | 2 821 |
| Change | +5.15% | -6.38% | -1.25% | +2.99% | -3.91% |
| Opening | 8.98 | 9.35 | 8.72 | 8.80 | 8.88 |
| High | 9.48 | 9.36 | 9.29 | 9.14 | 8.88 |
| Low | 8.88 | 8.69 | 8.69 | 8.62 | 8.131 |
Performance
| 1 day | -3.91% | ||
| 1 week | -3.80% | ||
| Current month | -4.44% | ||
| 1 month | +10.26% | ||
| 3 months | +10.26% | ||
| 6 months | +30.30% | ||
| Current year | -19.81% | ||
| 1 year | +19.48% | ||
| 3 years | -93.01% |
Volumes
marketsDaily volume
2 821
Estimated daily volume
2 821
Avg. Volume 20 sessions
8 791
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
75 602.60
Record volume 1
4 322 209
Record volume 2
3 873 723
Record volume 3
1 747 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 068 635
Net sales (USD)
785 000
Number of employees
29
Sales / Employee (USD)
27 069
Free-Float
91.25 %
Free-Float capitalization (USD)
24 171 121
Average Daily Capital Traded
0.31%
Highs and lows
1 week
8.13
9.48
1 month
7.809.85
Current year
5.5711.45
1 year
5.5713.14
3 years
5.22137.80
5 years
5.22211.20
10 years
5.22211.20
Indicators
Moving average 5 days
8.96
Moving average 20 days
8.65
Moving average 50 days
9.00
Moving average 100 days
8.73
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
47.40
RSI 14 days
48.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -3.80% | -19.81% | +19.48% | 24.07M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.36B | ||
| -2.34% | -5.55% | +44.25% | -12.99% | 41.3B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.61B | ||
| +3.57% | -2.32% | -12.11% | +0.91% | 25.62B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.09B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.38B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.85B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.82B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.07B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.86B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.68B | ||
| -2.18% | -5.19% | +20.85% | -17.10% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 6.06B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.96B | ||
| Average | -0.75% | -3.52% | +0.89% | +7.32% | ||
| Weighted average by Cap. | -0.45% | -4.06% | +5.17% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f229c71a87d8b0f5f97.s1oU7ApkHkpHMbzcAgsYE6e0kLQVtEZ6MLjtYIHEG1w.2jZxhWcGRnMkfI-Oczh6Ze_W4dBv0HE2AvLeGc6WbjfAOGLecAYtOyRB6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.6 | 158 | 1,921 |
| 03:09:17 pm | 8.6 | 285 | 1,763 |
| 01:54:28 pm | 8.641 | 840 | 1,478 |
| 12:39:44 pm | 8.131 | 140 | 638 |
Monthly variations
Annual change
| 2024 | -16.54% | ||
| 2023 | -46.38% | ||
| 2022 | -55.95% | ||
| 2021 | -53.67% | ||
| 2020 | +24.05% | ||
| 2019 | -43.81% |
- Stock Market
- Equities
- ONCT Stock
- Quotes Oncternal Therapeutics, Inc.
