ONDAS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8375 USD | -9.95% |
|
-12.81% | -45.26% |
| Apr. 02 | Ondas Holdings Inc. Appoints Joseph Popolo as an Independent Director, Effective March 27, 2024 | CI |
| Apr. 01 | Rising Rate Cut Hopes Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.9444 $ | 0.9147 $ | 0.9 $ | 0.93 $ |
| Volume | 89 465 | 58 767 | 110 528 | 231 639 |
| Change | -1.68% | -3.14% | -1.61% | +3.33% |
| Opening | 1.02 | 0.96 | 0.92 | 0.90 |
| High | 1.02 | 0.97 | 0.94 | 0.94 |
| Low | 0.92 | 0.91 | 0.87 | 0.82 |
Performance
| 1 day | -9.95% | ||
| 1 week | -12.81% | ||
| Current month | -13.68% | ||
| 1 month | -13.03% | ||
| 3 months | -36.07% | ||
| 6 months | +98.65% | ||
| Current year | -45.26% | ||
| 1 year | -16.25% | ||
| 3 years | -89.17% | ||
| 5 years | -95.35% |
Volumes
marketsDaily volume
201 468
Estimated daily volume
201 468
Avg. Volume 20 sessions
273 460
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
229 022.75
Record volume 1
7 191 876
Record volume 2
7 183 441
Record volume 3
5 669 070
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
60 974 970
Net sales (USD)
15 691 430
Number of employees
108
Sales / Employee (USD)
145 291
Highs and lows
1 week
0.82
1.02
1 month
0.821.34
Current year
0.821.99
1 year
0.312.14
3 years
0.3111.74
5 years
0.3119.50
10 years
0.3119.50
Indicators
Moving average 5 days
0.93
Moving average 20 days
1.00
Moving average 50 days
1.15
Moving average 100 days
1.27
Price spread / (MMA5)
+11.03%
Price spread / (MMA20)
+19.10%
Price spread / (MMA50)
+36.88%
Price spread / (MMA100)
+51.80%
STIM
RSI 9 days
36.92
RSI 14 days
39.30
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.95% | -12.81% | -45.26% | -16.25% | 60.97M | ||
| -0.68% | -5.77% | -5.77% | +50.46% | 2.21B | ||
| -0.37% | -3.68% | -2.30% | +19.60% | 757M | ||
| +0.42% | -3.05% | -22.85% | -12.82% | 738M | ||
| -2.36% | -16.58% | -30.98% | -1.94% | 628M | ||
| +1.38% | +1.38% | +14.73% | +53.24% | 468M | ||
| -3.29% | -14.52% | +11.62% | -34.45% | 414M | ||
| -1.96% | -4.26% | -13.46% | +0.22% | 196M | ||
| +0.34% | +4.56% | +7.21% | +43.16% | 174M | ||
| -2.21% | -16.90% | -39.69% | -26.56% | 167M | ||
| +1.02% | -8.01% | -6.08% | -55.54% | 96.07M | ||
| -2.93% | -9.13% | -1.97% | -28.67% | 90.26M | ||
| +2.39% | -6.76% | +45.66% | +50.19% | 89.57M | ||
| -3.27% | -6.92% | -25.88% | -45.92% | 71.89M | ||
| -2.30% | -2.64% | +9.72% | -29.67% | 66.88M | ||
| -2.34% | -5.84% | -19.74% | -41.31% | 63.9M | ||
| Average | -1.63% | -3.94% | -7.82% | -4.77% | ||
| Weighted average by Cap. | -0.87% | -3.68% | -7.79% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6fa5ea199b54529cea2323432e4fea6.HxYyzpPVczO21x-JhF5zFS9Xt7sB-qrqubNy3IQenBY.K1NGhaKBCmP5oW679Sc3UXwP28pWg8Hf0oVDhfEmq2V0cAqbvrkKX9jvVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8375 | 1,011 | 195,650 |
| 03:59:28 pm | 0.8376 | 100 | 194,639 |
| 03:59:28 pm | 0.8376 | 100 | 194,539 |
| 03:58:59 pm | 0.8376 | 100 | 194,439 |
| 03:56:56 pm | 0.8376 | 1,000 | 194,339 |
| 03:56:46 pm | 0.8376 | 100 | 193,339 |
| 03:56:46 pm | 0.8376 | 100 | 193,239 |
| 03:56:46 pm | 0.8376 | 700 | 193,139 |
| 03:56:21 pm | 0.8376 | 1,100 | 192,439 |
| 03:55:17 pm | 0.8376 | 1,000 | 191,339 |
Monthly variations
Annual change
| 2024 | -39.22% | ||
| 2023 | -3.77% | ||
| 2022 | -76.30% | ||
| 2021 | -28.08% | ||
| 2020 | -48.17% | ||
| 2019 | 0.00% | ||
| 2018 | +33.33% |
- Stock Market
- Equities
- ONDS Stock
- Quotes Ondas Holdings Inc.
