Quotes 5-day view: One Click Group Limited

Delayed Quote Australian S.E.
One Click Group Limited(1CG) : Historical Chart (5-day)
  2025-01-30 2025-01-31 2025-02-03 2025-02-05 Today
Last 0.01 $ 0.011 $ 0.01 $ 0.011 $ 0.012 $
Volume 56 300 226 041 1 325 000 450 000 731 846
Change 0.00% +10.00% -9.09% +10.00% +9.09%
Opening 0.0100 $ 0.0110 $ 0.0110 $ 0.0110 $ 0.0110 $
High 0.0100 $ 0.0110 $ 0.0110 $ 0.0110 $ 0.0120 $
Low 0.0100 $ 0.0110 $ 0.0100 $ 0.0110 $ 0.0110 $

Performance

1 day+9.09%
1 week+20.00%
Current month+9.09%
1 month+20.00%
3 months-7.69%
6 months+50.00%
Current year+20.00%
1 year+50.00%

Volumes

markets
Daily volume
731 846
Estimated daily volume
731 846
Avg. Volume 20 sessions
646 700
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
7 760.40
Avg. Volume 20 sessions USD
4 874.46
Record volume 1
79 202 039
Record volume 2
75 881 419
Record volume 3
23 986 140
Capital turnover ratio
0.00

Basic data

Capitalization (AUD)
10 450 021
Capitalization (USD)
6 567 384
Net sales ()
3 925 914
Net sales (USD)
2 467 266

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
59.75
RSI 14 days
55.92

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+9.09%+20.00%+50.00% - 6.57M
-0.17%-2.91%-7.60%+7.65%165B
-0.97%+1.43%+33.12%-6.89%52.51B
-2.36%-0.83%+387.57%+277.86%47.91B
+0.41%+0.48%+33.84%-27.72%44.27B
+6.51%+9.74%+182.18%+144.91%21.26B
-2.42%-1.32%+41.10%-2.76%19.74B
+0.58%+0.15%+7.69%+11.30%18.56B
+3.16%-3.23%+97.46%+134.87%12.98B
-2.97%-0.54%+76.40%+80.73%9.17B
Average +1.09%+3.83%+90.18%+68.88% 39.11B
Weighted average by Cap. -0.16%+1.48%+69.93%+47.84%
See all sector performances

Historical Quotes: One Click Group Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

6da3fb7c2.iA_ufzaIjaUBzbnSQFrLmEgPYYGZaoOtYZntdmg3IfM.z0m4FWTxx-hFksr_GG6qrQJnDMXUOcXjK9vdLxJlE57AOqIOA-zPy0yF9A
DatePriceVolumeDaily volume
11:59:27 pm 0.0120399,360722,975
11:59:27 pm 0.0115318,615323,615
Chart One Click Group Limited
More charts

Course Extremes

1 week
0.01
Extreme 0.01
0.01
1 month
0.01
Extreme 0.009
0.01
Current year
0.01
Extreme 0.009
0.01
1 year
0.01
Extreme 0.006
0.02
3 years
0.01
Extreme 0.006
0.03
5 years
0.01
Extreme 0.006
0.03
10 years
0.01
Extreme 0.006
0.03

Monthly variations

Annual variations

2025+20.00%
2024-16.67%
2023+9.10%
2022-42.11%
  1. Stock Market
  2. Equities
  3. 1CG Stock
  4. Quotes One Click Group Limited