Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0120 AUD | +9.09% |
|
+20.00% | +20.00% |
Oct. 27 | Spirit Technology Solutions Appoints Non-Executive Chair, Deputy Chair | MT |
Oct. 16 | One Click Group to Raise AU$3 Million via Placement; Shares Down 8% | MT |
Quotes 5-day view: One Click Group Limited
Delayed Quote Australian S.E.2025-01-30 | 2025-01-31 | 2025-02-03 | 2025-02-05 | Today | |
---|---|---|---|---|---|
Last | 0.01 $ | 0.011 $ | 0.01 $ | 0.011 $ | 0.012 $ |
Volume | 56 300 | 226 041 | 1 325 000 | 450 000 | 731 846 |
Change | 0.00% | +10.00% | -9.09% | +10.00% | +9.09% |
Opening | 0.0100 $ | 0.0110 $ | 0.0110 $ | 0.0110 $ | 0.0110 $ |
High | 0.0100 $ | 0.0110 $ | 0.0110 $ | 0.0110 $ | 0.0120 $ |
Low | 0.0100 $ | 0.0110 $ | 0.0100 $ | 0.0110 $ | 0.0110 $ |
Performance
1 day | +9.09% | ||
1 week | +20.00% | ||
Current month | +9.09% | ||
1 month | +20.00% | ||
3 months | -7.69% | ||
6 months | +50.00% | ||
Current year | +20.00% | ||
1 year | +50.00% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+9.09% | +20.00% | +50.00% | - | 6.57M | ||
-0.17% | -2.91% | -7.60% | +7.65% | 165B | ||
-0.97% | +1.43% | +33.12% | -6.89% | 52.51B | ||
-2.36% | -0.83% | +387.57% | +277.86% | 47.91B | ||
+0.41% | +0.48% | +33.84% | -27.72% | 44.27B | ||
+6.51% | +9.74% | +182.18% | +144.91% | 21.26B | ||
-2.42% | -1.32% | +41.10% | -2.76% | 19.74B | ||
+0.58% | +0.15% | +7.69% | +11.30% | 18.56B | ||
+3.16% | -3.23% | +97.46% | +134.87% | 12.98B | ||
-2.97% | -0.54% | +76.40% | +80.73% | 9.17B | ||
Average | +1.09% | +3.83% | +90.18% | +68.88% | 39.11B | |
Weighted average by Cap. | -0.16% | +1.48% | +69.93% | +47.84% |
Historical Quotes: One Click Group Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:27 pm | 0.0120 | 399,360 | 722,975 |
11:59:27 pm | 0.0115 | 318,615 | 323,615 |
Course Extremes







Monthly variations
Annual variations
2025 | +20.00% | ||
2024 | -16.67% | ||
2023 | +9.10% | ||
2022 | -42.11% |
- Stock Market
- Equities
- 1CG Stock
- Quotes One Click Group Limited