|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0110 AUD | 0.00% |
|
0.00% | +10.00% |
| Oct. 26 | One Click Group says YTD revenue to end of Sept quarter of A$5.4 million | RE |
| Oct. 06 | One Click Group Secures AU$1.3 Million Through Share Placement | MT |
Quotes 5-day view: One Click Group Limited
Delayed Quote Australian S.E.
| 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 0.0110 $ | 0.0120 $ | 0.0110 $ | 0.0110 $ | 0.0110 $ |
| Volume | 4,839,515 | 5,899,954 | 3,402,429 | 160,176 | 7,216 |
| Change | 0.00% | +9.09% | -8.33% | 0.00% | 0.00% |
| Opening | 0.0110 $ | 0.0110 $ | 0.0120 $ | 0.0110 $ | 0.0110 $ |
| High | 0.0110 $ | 0.0120 $ | 0.0120 $ | 0.0110 $ | 0.0110 $ |
| Low | 0.0110 $ | 0.0110 $ | 0.0110 $ | 0.0110 $ | 0.0110 $ |
Performance
| 1 month | +4.76% | ||
| 6 months | +37.50% | ||
| Current year | +10.00% | ||
| 3 years | +10.00% |
Volumes
marketsDaily volume
7,216
Estimated daily volume
20,609
Avg. Volume 20 sessions
2,031,075
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
22,341.83
Avg. Volume 20 sessions USD
14,802.8
Record volume 1
79,202,039
Record volume 2
75,881,419
Record volume 3
23,986,140
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
14,402,135
Capitalization (USD)
9,559,997
Net sales ()
4,876,574
Net sales (USD)
3,237,022
Free-Float
74.07 %
Free-Float capitalization (AUD)
6,322,574
Free-Float capitalization (USD)
4,196,863
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.011
Moving average 20 days
0.0102
Moving average 50 days
0.0105
Moving average 100 days
0.0105
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-4.55%
RSI 9 days
55.75
RSI 14 days
53.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | +10.00% | 9.56M | |
| +2.25% | +2.07% | -0.32% | +73.87% | 182B | |
| +3.59% | -12.02% | +176.39% | +1,286.76% | 104B | |
| +0.11% | -4.05% | +49.10% | +128.89% | 51.25B | |
| -0.12% | +1.23% | -9.38% | -1.70% | 50.1B | |
| +0.02% | +2.22% | -19.78% | -3.76% | 34.49B | |
| -0.63% | -6.97% | +0.05% | +198.12% | 23.57B | |
| +0.93% | -5.76% | +98.17% | +145.81% | 22.54B | |
| +11.77% | +7.26% | +0.73% | +625.20% | 21.67B | |
| +9.99% | -6.62% | - | - | 17.77B | |
| Average | +2.49% | -3.16% | +32.77% | +273.69% | 50.72B | |
| Weighted average by Cap. | +1.79% | -4.40% | +44.57% | +356.97% |
Historical Quotes: One Click Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ee4fa8.5cxOANl0OAVPmiBap44IeLvHME5QoEDqZ6wj1b5Qt-U.tvk5MbgMalZ8-0sz0excD5aLZ34owyKlNt0R4Og64YaQoSBanjNqUCnsZQ
| Date | Price | Volume | Daily volume |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.01 |
| 1 year | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0.01 | | 0.03 |
Monthly variations
Annual variations
| 2025 | +10.00% | ||
| 2024 | -16.67% | ||
| 2023 | +9.10% | ||
| 2022 | -42.11% |
- Stock Market
- Equities
- 1CG Stock
- Quotes One Click Group Limited
Select your edition
All financial news and data tailored to specific country editions
