ONE LIBERTY PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 USD | -0.09% |
|
+6.31% | +3.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 22.14 $ | 22.61 $ | 22.78 $ | 22.76 $ |
| Volume | 61 325 | 36 533 | 52 097 | 30 487 |
| Change | +1.79% | +2.12% | +0.75% | -0.09% |
| Opening | 21.70 | 22.16 | 22.63 | 22.67 |
| High | 22.20 | 22.64 | 22.90 | 22.77 |
| Low | 21.70 | 21.99 | 22.62 | 22.56 |
Performance
| 1 day | -0.09% | ||
| 1 week | +6.31% | ||
| Current month | +0.75% | ||
| 1 month | -0.74% | ||
| 3 months | +8.38% | ||
| 6 months | +25.26% | ||
| Current year | +3.88% | ||
| 1 year | +3.88% | ||
| 3 years | -7.18% | ||
| 5 years | -15.86% | ||
| 10 years | +1.83% |
Volumes
marketsDaily volume
30 487
Estimated daily volume
30 487
Avg. Volume 20 sessions
49 663
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 130 329.88
Record volume 1
2 089 990
Record volume 2
1 601 274
Record volume 3
1 223 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
483 727 338
Net sales (USD)
90 646 000
Number of employees
10
Sales / Employee (USD)
9 064 600
Free-Float
86.12 %
Free-Float capitalization (USD)
416 601 042
Average Daily Capital Traded
0.23%
Highs and lows
1 week
21.70
22.90
1 month
21.1123.00
Current year
19.2523.43
1 year
17.5523.43
3 years
17.5536.60
5 years
9.7136.60
10 years
9.7136.60
Indicators
Moving average 5 days
22.41
Moving average 20 days
22.24
Moving average 50 days
21.70
Moving average 100 days
21.63
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
62.35
RSI 14 days
58.69
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +6.31% | +3.88% | +3.88% | 484M | ||
| +0.54% | +4.66% | -6.53% | -13.56% | 46.22B | ||
| +0.13% | +2.75% | -5.62% | -3.55% | 20.92B | ||
| +0.26% | +1.26% | -3.99% | +5.74% | 12.96B | ||
| +0.21% | +2.91% | +15.15% | +58.82% | 11.43B | ||
| 0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
| +0.71% | +6.76% | +0.53% | +7.94% | 8.59B | ||
| -0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
| +0.88% | +3.45% | +2.11% | +15.81% | 7.63B | ||
| -2.09% | -3.56% | -15.87% | +3.79% | 5.85B | ||
| +1.02% | +1.76% | +3.68% | +34.23% | 5.18B | ||
| -1.62% | +4.20% | -5.17% | +74.76% | 5.1B | ||
| -1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
| +1.43% | -2.90% | -6.61% | -8.35% | 4.8B | ||
| -0.44% | +1.79% | -9.56% | -4.62% | 4.75B | ||
| 0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
| Average | -0.09% | +3.06% | -4.59% | +8.10% | ||
| Weighted average by Cap. | +0.13% | +3.52% | -4.60% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecfaed.Rcmps-tT2g_ortAwf1IoRPud4P9MhpRWIfT1ClaaSMI.d5OR46Iyi2md16VgLzZrEK-ptLcJy_xvdpasQx3cBbsh5PqBkRGYZ6_8kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.76 | 8,770 | 21,620 |
| 03:59:59 pm | 22.71 | 100 | 12,850 |
| 03:59:59 pm | 22.71 | 100 | 12,750 |
| 03:59:59 pm | 22.71 | 142 | 12,650 |
| 03:59:59 pm | 22.71 | 100 | 12,508 |
| 03:59:58 pm | 22.72 | 100 | 12,408 |
| 03:59:48 pm | 22.72 | 105 | 12,308 |
| 03:59:43 pm | 22.74 | 158 | 12,203 |
| 03:59:36 pm | 22.74 | 100 | 12,045 |
| 03:59:35 pm | 22.76 | 100 | 11,945 |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | -1.40% | ||
| 2022 | -37.02% | ||
| 2021 | +75.78% | ||
| 2020 | -26.19% | ||
| 2019 | +12.26% | ||
| 2018 | -6.56% | ||
| 2017 | +3.18% | ||
| 2016 | +17.05% | ||
| 2015 | -9.34% | ||
| 2014 | +17.59% | ||
| 2013 | -0.79% | ||
| 2012 | +22.97% | ||
| 2011 | -1.20% | ||
| 2010 | +90.21% | ||
| 2009 | -0.23% | ||
| 2008 | -52.10% | ||
| 2007 | -26.90% | ||
| 2006 | +36.50% | ||
| 2005 | -11.15% | ||
| 2004 | +3.86% | ||
| 2003 | +30.22% | ||
| 2002 | +2.13% | ||
| 2001 | +37.93% | ||
| 2000 | -16.35% | ||
| 1999 | +5.05% | ||
| 1998 | -13.16% | ||
| 1997 | +9.62% | ||
| 1996 | +0.97% | ||
| 1995 | +24.10% | ||
| 1994 | -4.60% | ||
| 1993 | +24.29% | ||
| 1992 | +12.90% | ||
| 1991 | +16.98% | ||
| 1990 | -37.65% | ||
| 1989 | -25.44% | ||
| 1988 | +29.55% | ||
| 1987 | -32.31% | ||
| 1986 | +10.17% | ||
| 1985 | +5.36% |
- Stock Market
- Equities
- OLP Stock
- Quotes One Liberty Properties, Inc.
