Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.88 USD | +1.05% | -3.36% | +37.14% |
Apr. 15 | One Stop Systems Grows 2023 Revenue 4%, Maintains Positive Adjusted EBITDA | MT |
Apr. 09 | One Stop Systems, Inc. Appoints Craig Powell as Business Development Executive | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 2.78 $ | 2.79 $ | 2.78 $ | 2.85 $ | 2.88 $ |
Volume | 79 684 | 99 258 | 22 550 | 18 514 | 1 151 |
Change | -6.71% | +0.36% | -0.36% | +2.52% | +1.05% |
Opening | 2.93 | 2.85 | 2.85 | 2.74 | 2.85 |
High | 2.99 | 2.86 | 2.90 | 2.94 | 2.88 |
Low | 2.77 | 2.54 | 2.72 | 2.74 | 2.85 |
Performance
1 day | +2.52% | ||
1 week | -3.72% | ||
Current month | -12.58% | ||
1 month | -12.04% | ||
3 months | +43.22% | ||
6 months | +48.44% | ||
Current year | +35.71% | ||
1 year | +16.33% | ||
3 years | -46.23% | ||
5 years | +18.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.52% | -3.72% | +35.71% | +16.33% | 59.49M | ||
-0.36% | +0.48% | +57.12% | +181.63% | 85.8B | ||
+1.54% | +1.48% | -6.61% | -4.65% | 27.5B | ||
+0.59% | -0.59% | -0.29% | +18.06% | 22.01B | ||
+0.72% | +3.46% | +2.04% | +52.80% | 18.25B | ||
+1.97% | +7.56% | -19.23% | +10.11% | 13.7B | ||
-0.80% | +0.06% | -9.88% | +42.73% | 12.24B | ||
+1.12% | +2.00% | +8.95% | +32.22% | 10.01B | ||
+4.05% | +0.87% | +17.14% | +150.00% | 10.15B | ||
+2.69% | -1.87% | -14.10% | +50.99% | 9.56B | ||
+5.56% | -7.88% | +11.95% | -18.11% | 8.93B | ||
+2.11% | +0.31% | +10.77% | +38.74% | 7.89B | ||
+9.88% | -0.63% | +88.41% | +340.28% | 7.44B | ||
+4.02% | +2.18% | -15.90% | +36.67% | 6.95B | ||
+6.58% | -2.76% | +12.59% | +121.85% | 5.83B | ||
-0.13% | +2.86% | +12.82% | +30.05% | 4.04B | ||
Average | +2.63% | -0.40% | +11.97% | +68.73% | ||
Weighted average by Cap. | +1.35% | +0.34% | +21.41% | +94.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.85 | 448 | 15,300 |
03:59:29 pm | 2.85 | 100 | 14,852 |
03:45:15 pm | 2.86 | 108 | 14,752 |
03:43:19 pm | 2.86 | 200 | 14,644 |
03:40:27 pm | 2.88 | 100 | 14,444 |
03:18:45 pm | 2.85 | 458 | 14,344 |
03:06:23 pm | 2.86 | 200 | 13,886 |
03:06:22 pm | 2.86 | 100 | 13,686 |
03:06:22 pm | 2.86 | 352 | 13,586 |
03:06:22 pm | 2.86 | 226 | 13,234 |
Monthly variations
Annual change
2024 | +35.71% | ||
2023 | -30.23% | ||
2022 | -39.19% | ||
2021 | +23.75% | ||
2020 | +98.02% | ||
2019 | +4.12% | ||
2018 | -60.25% |
- Stock Market
- Equities
- OSS Stock
- Quotes One Stop Systems, Inc.