Market Closed -
NSE India S.E.
07:43:48 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
388.5
INR
|
-0.73%
|
|
-3.01%
|
-38.86%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-18
|
Last |
391.6 ₹
|
389.75 ₹
|
391.35 ₹
|
388.5 ₹
|
Volume |
1 334 563 |
1 637 503 |
1 098 457 |
1 258 964 |
Change |
-2.23%
|
-0.47%
|
+0.41%
|
-0.73%
|
Opening |
400.65 |
381.00 |
389.25 |
401.00 |
High |
402.30 |
398.60 |
397.40 |
409.00 |
Low |
391.00 |
377.55 |
385.35 |
387.00 |
Estimated daily volume
1 258 964
Avg. Volume 20 sessions
1 771 267
Avg. Volume 20 sessions INR
688 137 229.50
Avg. Volume 20 sessions USD
8 232 185.68
Record volume 1
63 835 200
Record volume 2
57 200 410
Record volume 3
47 387 850
Capital turnover ratio
0.00
Capitalization (INR)
248 580 619 159
Capitalization (USD)
2 973 769 947
Net sales (INR)
79 903 000 000
Net sales (USD)
955 879 589
Number of employees
32 798
Sales / Employee (INR)
2 436 216
Sales / Employee (USD)
29 144
Free-Float capitalization (INR)
110 039 322 821
Free-Float capitalization (USD)
1 316 400 419
Average Daily Capital Traded
0.28%
Moving average 5 days
395.49
Moving average 20 days
402.45
Moving average 50 days
412.78
Moving average 100 days
572.15
Price spread / (MMA5) +1.80% Price spread / (MMA20) +3.59% Price spread / (MMA50) +6.25% Price spread / (MMA100) +47.27% 5932f6645fbdbf3b0.MPJ_fF6-Jf8Qw9z0o2Fy_ouFOGBchaZqKW1D-N1HTcQ.VcozLzXnQ5118JTBjllAv-P3VRM51f8TRxwgm4cyDIZ-ixw3aetonCWkrw Date | Price | Volume | Daily volume |
---|
06:29:54 am |
388.5
|
1 |
1,258,964 |
06:29:06 am |
388.5
|
1 |
1,258,963 |
06:26:18 am |
388.5
|
3 |
1,258,962 |
06:26:11 am |
388.5
|
5 |
1,258,959 |
06:25:24 am |
388.5
|
4 |
1,258,954 |
06:24:11 am |
388.5
|
38 |
1,258,950 |
06:23:59 am |
388.5
|
50 |
1,258,912 |
06:22:34 am |
388.5
|
65 |
1,258,862 |
06:22:26 am |
388.5
|
1 |
1,258,797 |
More charts
|