Delayed
NSE India S.E.
07:51:19 2024-04-23 am EDT
|
5-day change
|
1st Jan Change
|
382.7
INR
|
+1.32%
|
|
-2.21%
|
-39.77%
|
|
2024-04-16
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
391.35 ₹
|
388.5 ₹
|
377.85 ₹
|
377.7 ₹
|
382.7
₹
|
Volume |
1 098 457 |
1 258 964 |
1 590 630 |
922 319 |
1 509 139 |
Change |
+0.41%
|
-0.73%
|
-2.74%
|
-0.04%
|
+1.32%
|
Opening |
389.25 |
401.00 |
388.00 |
382.95 |
384.5
|
High |
397.40 |
409.00 |
388.00 |
388.45 |
384.5
|
Low |
385.35 |
387.00 |
377.00 |
375.80 |
375.6
|
Estimated daily volume
1 526 252
Avg. Volume 20 sessions
1 601 779
Avg. Volume 20 sessions INR
613 000 823.30
Avg. Volume 20 sessions USD
7 359 074.88
Record volume 1
63 835 200
Record volume 2
57 200 410
Record volume 3
47 387 850
Capital turnover ratio
0.00
Capitalization (INR)
239 845 332 362
Capitalization (USD)
2 879 343 215
Net sales (INR)
79 903 000 000
Net sales (USD)
959 235 515
Number of employees
32 798
Sales / Employee (INR)
2 436 216
Sales / Employee (USD)
29 247
Free-Float capitalization (INR)
106 172 468 490
Free-Float capitalization (USD)
1 274 600 484
Average Daily Capital Traded
0.26%
Moving average 5 days
385.03
Moving average 20 days
401.34
Moving average 50 days
398.51
Moving average 100 days
556.57
Price spread / (MMA5) +0.61% Price spread / (MMA20) +4.87% Price spread / (MMA50) +4.13% Price spread / (MMA100) +45.43% 73.4WEcAGj7K_eEd5qpkr18zMWBN3DyUIYRbCIkrKGvKAk.0VkobQOSQrSyH_bwpJArnfPtTh2xAsBWCXh2wOb3ZUSWDXRxI5MdneMtzw Date | Price | Volume | Daily volume |
---|
06:28:32 am |
382.7
|
1 |
1,509,139 |
06:27:29 am |
382.7
|
58 |
1,509,138 |
06:27:18 am |
382.7
|
942 |
1,509,080 |
06:23:08 am |
382.7
|
10 |
1,508,138 |
06:20:44 am |
382.7
|
50 |
1,508,128 |
06:20:17 am |
382.7
|
206 |
1,508,078 |
06:19:53 am |
382.7
|
30 |
1,507,872 |
06:16:56 am |
382.7
|
100 |
1,507,842 |
06:16:50 am |
382.7
|
20 |
1,507,742 |
More charts
|