Quotes OneConnect Financial Technology Co., Ltd.

Equities

6638

KYG6755B1106

Financial Technology (Fintech)

Market Closed - Hong Kong S.E. 04:08:04 2024-06-19 am EDT 5-day change 1st Jan Change
0.52 HKD 0.00% Intraday chart for OneConnect Financial Technology Co., Ltd. -13.33% -33.33%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
OneConnect Financial Technology Co., Ltd.(6638) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.52 $ 0.52 $ 0.51 $ 0.52 $
Volume 294 500 27 000 425 000 75 000
Change -8.77% 0.00% -1.92% +1.96%
Opening 0.53 0.56 0.53 0.50
High 0.57 0.56 0.53 0.52
Low 0.52 0.51 0.50 0.50

Performance

1 week-13.33%
Current month-10.34%
1 month-16.13%
3 months-16.13%
6 months-26.76%
Current year-33.33%
1 year-62.59%

Volumes

markets
Daily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
99 107
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
51 535.64
Avg. Volume 20 sessions USD
6 601.97
Record volume 1
5 167 848
Record volume 2
2 833 500
Record volume 3
2 790 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
554 538 913
Capitalization (USD)
76 420 453
Net sales (CNY)
3 667 508 000
Net sales (USD)
505 415 610
Number of employees
2 440
Sales / Employee (CNY)
1 503 077
Sales / Employee (USD)
207 138
Free-Float
36.88 %
Free-Float capitalization (HKD)
204 498 781
Free-Float capitalization (USD)
28 181 773
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.50
Extreme 0.495
0.57
1 month
0.50
Extreme 0.495
0.66
Current year
0.49
Extreme 0.485
0.79
1 year
0.49
Extreme 0.485
1.37
3 years
0.49
Extreme 0.485
8.00
5 years
0.49
Extreme 0.485
8.00
10 years
0.49
Extreme 0.485
8.00

Indicators

Moving average 5 days
0.53
Moving average 20 days
0.58
Moving average 50 days
0.57
Moving average 100 days
0.59
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+10.25%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
22.32
RSI 14 days
32.07

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-13.33%-33.33%-62.59% 76.42M
+1.19%+2.95%-2.46%+33.99% 170B
+1.22%+0.13%+28.27%+40.65% 42.86B
-2.91%-7.37%-1.10%-26.44% 39.63B
-1.75%-7.76%+71.59%+117.95% 19.21B
-0.91%-14.60%-37.87%+83.14% 9.44B
-1.95%-0.25%-28.06%-46.26% 8.53B
-0.81%+4.21%+70.40%+107.29% 7.41B
-0.69%+2.18%+17.71%+57.22% 3.8B
-1.84%-7.86%-35.00%-13.31% 3.62B
-2.80%-10.86%-34.56%-69.74% 3.21B
0.00%-6.15%-42.70%-45.88% 2.75B
-1.55%-7.62%-27.08%+3.67% 2.64B
-2.69%-1.61%-30.87%-22.48% 2.41B
-1.63%-0.62%+8.17%+83.57% 2.4B
-5.41%-0.88%-4.93%+5.26% 2.29B
Average-1.41%-2.93%-5.11%+15.38%
Weighted average by Cap.+0.09%+3.31%+5.06%+30.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

add06b0696e.ilaDYUB0Avw65QjZpw4gtY6a_fxCNFDgKVvu1Pv67tM.4iWxUy07T7FZqmOpxHd05bvFiM52YD2yRDy6tYKxt4nPGrtMEDNLpFaSWQ
DatePriceVolumeDaily volume
03:58:24 am 0.52 500 75,000
01:49:39 am 0.51 500 74,500
01:49:39 am 0.51 3,500 74,000
01:49:39 am 0.51 1,000 70,500
01:49:39 am 0.51 6,000 69,500
11:46:27 pm 0.51 1,000 63,500
11:39:05 pm 0.51 12,000 62,500
11:02:43 pm 0.51 500 50,500
10:36:48 pm 0.495 21,000 50,000
Chart OneConnect Financial Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024-33.33%
2023-45.45%
2022-73.52%
  1. Stock Market
  2. Equities
  3. 6638 Stock
  4. Quotes OneConnect Financial Technology Co., Ltd.