ONEMAIN HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.44 USD | +1.10% |
|
-3.21% | +12.62% |
| Nov. 01 | Onemain Holdings Insider Sold Shares Worth $265,000, According to a Recent SEC Filing | MT |
| Oct. 31 | Deutsche Bank Raises Price Target on OneMain Holdings to $64 From $61, Keeps Buy Rating | MT |
Quotes 5-day view: OneMain Holdings, Inc.
Delayed Quote Nyse
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 57.29 $ | 57.43 $ | 55.53 $ | 54.83 $ | 55.42 $ |
| Volume | 753 915 | 657 960 | 865 125 | 883 353 | 351 040 |
| Change | +0.07% | +0.24% | -3.31% | -1.26% | +1.10% |
| Opening | 57.46 $ | 57.72 $ | 57.45 $ | 55.38 $ | 55.42 $ |
| High | 57.68 $ | 57.95 $ | 57.45 $ | 55.91 $ | 55.46 $ |
| Low | 57.13 $ | 56.94 $ | 55.50 $ | 54.70 $ | 54.29 $ |
Performance
| 1 day | +0.46% | ||
| 1 week | -4.26% | ||
| Current month | -4.39% | ||
| 1 month | -0.33% | ||
| 3 months | +26.72% | ||
| 6 months | +11.78% | ||
| Current year | +11.44% | ||
| 1 year | +21.22% | ||
| 3 years | +7.83% | ||
| 5 years | +27.16% | ||
| 10 years | +52.14% |
Volumes
marketsDaily volume
883 353
Estimated daily volume
883 353
Avg. Volume 20 sessions
732 267
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
40 373 541.05
Record volume 1
17 412 380
Record volume 2
13 570 010
Record volume 3
11 271 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 544 090 227
Net sales (USD)
4 280 000 000
Number of employees
9 100
Sales / Employee (USD)
470 330
Free-Float
88.25 %
Free-Float capitalization (USD)
6 519 232 553
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
56.47
Moving average 20 days
56.11
Moving average 50 days
51.29
Moving average 100 days
49.55
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
45.06
RSI 14 days
54.27
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.56% | -4.26% | +21.22% | +7.83% | 6.54B | ||
| +2.58% | +5.57% | -2.44% | -1.44% | 50.51B | ||
| +1.39% | +3.59% | -0.96% | -2.65% | 31.25B | ||
| +0.70% | -0.40% | +89.49% | +39.69% | 26.04B | ||
| +0.38% | -1.05% | +27.42% | +48.52% | 25.29B | ||
| -0.52% | -1.54% | +37.20% | - | 25.09B | ||
| +0.03% | -3.72% | +88.07% | +1.87% | 16.59B | ||
| +1.90% | +3.74% | +58.62% | +119.98% | 14.12B | ||
| +0.91% | +2.18% | - | - | 13.75B | ||
| +0.87% | +4.29% | +14.71% | +132.82% | 13.24B | ||
| Average | +0.89% | +0.30% | +37.04% | +43.33% | 22.24B | |
| Weighted average by Cap. | +1.10% | +0.84% | +30.80% | +30.72% |
Historical Quotes: OneMain Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
54.70
57.95
1 month
53.6657.97
Current year
41.7057.97
1 year
41.7057.97
3 years
28.7757.97
5 years
12.2163.19
10 years
12.2163.19
Monthly variations
Annual variations
| 2024 | +11.44% | ||
| 2023 | +47.70% | ||
| 2022 | -33.43% | ||
| 2021 | +3.90% | ||
| 2020 | +14.26% | ||
| 2019 | +73.53% | ||
| 2018 | -6.54% | ||
| 2017 | +17.39% | ||
| 2016 | -46.70% | ||
| 2015 | +14.85% | ||
| 2014 | +43.08% | ||
| 2013 | +31.26% |
- Stock Market
- Equities
- OMF Stock
- Quotes OneMain Holdings, Inc.