Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ONEMAIN HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 42.15 USD | +3.50% | +9.11% | +26.27% | |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-22 | 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | |
|---|---|---|---|---|---|
| Last | 38.55 $ | 38.29 $ | 39.42 $ | 40.72 $ | 42.09 $ |
| Volume | 763 415 | 322 935 | 1 552 246 | 1 298 083 | 314 602 |
| Change | +1.74% | -0.67% | +2.95% | +3.30% | +3.50% |
| Opening | 38.12 | 38.50 | 38.07 | 39.38 | 41.20 |
| High | 38.72 | 38.71 | 39.65 | 40.76 | 42.28 |
| Low | 37.84 | 38.20 | 37.93 | 39.25 | 41.13 |
Performance
| 1 day | +3.30% | ||
| 1 week | +7.47% | ||
| Current month | +13.33% | ||
| 1 month | +14.58% | ||
| 3 months | +1.27% | ||
| 6 months | +7.16% | ||
| Current year | +22.25% | ||
| 1 year | +7.75% | ||
| 3 years | +0.79% | ||
| 5 years | +40.85% | ||
| 10 years | +94.93% |
Volumes
marketsDaily volume
1 298 083
Estimated daily volume
1 298 083
Avg. Volume 20 sessions
963 371
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
39 228 467.12
Record volume 1
17 412 380
Record volume 2
13 570 010
Record volume 3
11 271 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 882 495 847
Net sales (USD)
4 187 000 000
Number of employees
9 200
Sales / Employee (USD)
455 109
Free-Float
88.64 %
Free-Float capitalization (USD)
4 864 403 870
Average Daily Capital Traded
0.8%
Highs and lows
1 week
37.93
40.76
1 month
35.1340.76
Current year
32.7948.64
1 year
31.9748.64
3 years
28.7763.19
5 years
12.2163.19
10 years
12.2163.19
Indicators
Moving average 5 days
38.90
Moving average 20 days
37.74
Moving average 50 days
38.10
Moving average 100 days
40.66
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
64.47
RSI 14 days
59.74
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +3.30% | +7.47% | +22.25% | +7.75% | 4 882 M $ | ||
| +0.03% | +0.02% | +8.44% | +5.88% | 52 767 M $ | ||
| +0.11% | +1.98% | +6.99% | +1.47% | 31 667 M $ | ||
| -0.87% | -0.70% | +26.93% | +20.88% | 21 231 M $ | ||
| +5.10% | +4.82% | -6.00% | -15.18% | 12 782 M $ | ||
| +1.05% | +0.26% | +52.99% | +53.56% | 11 144 M $ | ||
| +0.92% | -1.78% | +42.44% | +55.18% | 8 848 M $ | ||
| +4.41% | +9.23% | +59.22% | +64.94% | 7 037 M $ | ||
| +5.54% | +6.14% | +33.37% | +30.43% | 6 472 M $ | ||
| -1.79% | -1.60% | +26.82% | +18.95% | 4 972 M $ | ||
| +8.20% | +5.92% | +47.07% | +49.86% | 4 176 M $ | ||
| +0.52% | -0.52% | +48.74% | +35.11% | 3 931 M $ | ||
| +1.35% | -0.05% | +16.97% | +28.07% | 4 004 M $ | ||
| -0.27% | +0.81% | +31.58% | +33.73% | 3 845 M $ | ||
| +1.29% | +1.47% | +9.30% | +6.60% | 3 619 M $ | ||
| +1.62% | +0.53% | -20.34% | -20.00% | 3 487 M $ | ||
| Average | +1.92% | +1.48% | +25.42% | +23.58% | ||
| Weighted average by Cap. | +1.07% | +1.51% | +19.16% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bc12c7ab8252878a.cOOyBxgH2u7xzAOHOnh5-D9yZtkzu1OSyZvGW12AYjk.KIT_NHpvk6_BpkL3TiczmgYADutK6B3UreGeHx_NEVYl1uhuR2GoqoSBdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.72 | 130,095 | 871,944 |
| 03:59:59 pm | 40.73 | 100 | 741,849 |
| 03:59:59 pm | 40.73 | 3,100 | 741,749 |
| 03:59:59 pm | 40.73 | 100 | 738,649 |
| 03:59:58 pm | 40.74 | 100 | 738,549 |
| 03:59:58 pm | 40.74 | 800 | 738,449 |
| 03:59:58 pm | 40.74 | 191 | 737,649 |
| 03:59:58 pm | 40.74 | 600 | 737,458 |
| 03:59:57 pm | 40.74 | 100 | 736,858 |
| 03:59:57 pm | 40.74 | 600 | 736,758 |
Monthly variations
Annual change
| 2023 | +22.25% | ||
| 2022 | -33.43% | ||
| 2021 | +3.90% | ||
| 2020 | +14.26% | ||
| 2019 | +73.53% | ||
| 2018 | -6.54% | ||
| 2017 | +17.39% | ||
| 2016 | -46.70% | ||
| 2015 | +14.85% | ||
| 2014 | +43.08% | ||
| 2013 | +31.26% |
- Stock
- Equities
- Stock OneMain Holdings, Inc. - Nyse
- Quotes OneMain Holdings, Inc.