Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  OneMain Holdings, Inc.    OMF

ONEMAIN HOLDINGS, INC.

(OMF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/12 16:10:00
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
38.99(c) 39.69(c) 40.36(c) 39.87(c) 40.33(c) Last
-3.49% +1.80% +1.69% -1.21% +1.15% Change
788 979 621 468 498 871 513 610 589 397 Volume
40.38 39.96 39.64 40.54 40.22 Open
40.71 40.53 40.44 40.77 40.76 High
38.95 39.61 39.29 39.69 39.84 Low
Capitalization
Number of securities 134 325 845
Capitalization (USD) 5 355 571 440
Volumes Nyse
Session volume 589 407
Avg. Volume 20 sessions 673 596
Volume ratio 0.88
Session exchange 23 770 784$
Avg. Exchange 20 sessions 27 166 137$
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -0.17%
Change as of January 1 -4.32%
1-year price change -6.14%
10-year price change N/A
Extremes Nyse
10-year High (12/02/2015) 49.56
10-year Low (03/18/2020) 12.21
Indicators Nyse
STIM
RSI 14 days 58.48
MA20 39.13
MA50 36.43
MA100 32.88
MA20 / Price 2.98%
MA50 / Price 9.67%
MA100 / Price 18.47%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 40.33 -
04:00:02 pm 40.33 26693
03:59:59 pm 40.34 923
03:59:59 pm 40.33 195
03:59:59 pm 40.34 314
03:59:59 pm 40.34 500
03:59:59 pm 40.4 1800
03:59:59 pm 40.39 100
03:59:58 pm 40.34 100
03:59:58 pm 40.34 100
03:59:58 pm 40.34 300
03:59:58 pm 40.34 100
03:59:58 pm 40.34 100
03:59:58 pm 40.34 212
03:59:58 pm 40.34 223
03:59:58 pm 40.34 180
03:59:58 pm 40.36 100
03:59:56 pm 40.4 140
03:59:56 pm 40.4 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ONEMAIN HOLDINGS, INC.
Daily chart ONEMAIN HOLDINGS, INC.
Duration : Period :
OneMain Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart