|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.11 USD | +1.78% |
|
+5.22% | +17.16% |
| Jan. 28 | Morgan Stanley Adjusts Price Target on ONEOK to $104 From $107, Maintains Overweight Rating | MT |
| Jan. 27 | Markets Are Calm. Everything Else Isn't. |  |
Quotes 5-day view: Oneok, Inc.
Delayed Quote Nyse
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 83.13 $ | 83.46 $ | 84.90 $ | 84.60 $ | 86.11 $ |
| Volume | 4,037,282 | 3,225,020 | 3,488,189 | 4,604,055 | 3,988,290 |
| Change | +1.58% | +0.40% | +1.73% | -0.35% | +1.78% |
| Opening | 81.56 $ | 83.70 $ | 84.00 $ | 85.25 $ | 84.60 $ |
| High | 83.40 $ | 84.02 $ | 85.39 $ | 86.26 $ | 86.55 $ |
| Low | 81.14 $ | 82.56 $ | 83.80 $ | 84.17 $ | 84.38 $ |
Performance
| 1 day | +1.78% | ||
| 1 week | +5.22% | ||
| Current month | +8.74% | ||
| 1 month | +15.97% | ||
| 3 months | +24.01% | ||
| 6 months | +14.31% | ||
| Current year | +17.16% | ||
| 1 year | -12.99% | ||
| 3 years | +23.19% | ||
| 5 years | +90.89% | ||
| 10 years | +326.71% |
Volumes
marketsDaily volume
3,988,290
Estimated daily volume
3,988,290
Avg. Volume 20 sessions
5,021,594
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
432,409,459.34
Record volume 1
59,253,281
Record volume 2
46,483,260
Record volume 3
42,639,870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
54,183,129,373
Net sales (USD)
21,698,000,000
Number of employees
5,177
Sales / Employee (USD)
4,191,230
Free-Float
86.42 %
Free-Float capitalization (USD)
50,087,672,071
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
84.44
Moving average 20 days
78.94
Moving average 50 days
75.62
Moving average 100 days
72.96
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-12.18%
Price spread / (MMA100)
-15.27%
RSI 9 days
73.43
RSI 14 days
69.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +5.22% | -12.99% | +23.19% | 54.18B | |
| +3.79% | +6.63% | +13.43% | +34.40% | 117B | |
| +1.62% | +8.01% | +25.79% | +127.22% | 88.27B | |
| +5.05% | +6.59% | +12.04% | +41.05% | 80.5B | |
| +1.99% | +5.97% | +21.69% | +75.75% | 71.9B | |
| +3.51% | +5.90% | +28.75% | +55.50% | 66.13B | |
| +3.05% | +1.48% | +5.81% | +65.06% | 57.68B | |
| +2.58% | +5.89% | +9.52% | +192.13% | 48.06B | |
| +4.16% | +3.45% | -4.32% | +13.56% | 28.87B | |
| +1.82% | +3.72% | +15.46% | +28.68% | 25.78B | |
| Average | +2.94% | +5.29% | +11.52% | +65.65% | 63.88B | |
| Weighted average by Cap. | +3.03% | +5.76% | +13.54% | +67.41% |
Historical Quotes: Oneok, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8.YP8GD1XiHThFReRY9kp49RX-svhEmbcqMIjL9mJpQVc.WK4zehSyUw52L50LzgUys3rPgZ4FwOUeSMCBmlFeLDMEyWpDBKQlbh0jqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 86.11 | 694,072 | 2,692,988 |
| 04:00:00 pm | 86.12 | 1,851 | 1,998,916 |
| 04:00:00 pm | 86.12 | 416 | 1,997,065 |
| 03:59:59 pm | 86.12 | 106 | 1,996,649 |
| 03:59:59 pm | 86.12 | 115 | 1,996,543 |
| 03:59:59 pm | 86.11 | 214 | 1,996,428 |
| 03:59:59 pm | 86.11 | 300 | 1,996,214 |
| 03:59:59 pm | 86.12 | 194 | 1,995,914 |
| 03:59:59 pm | 86.12 | 108 | 1,995,720 |
| 03:59:59 pm | 86.12 | 149 | 1,995,612 |
Course Extremes
| 1 week | 81.14 |  | 86.55 |
| 1 month | 72.42 | | 86.55 |
| Current year | 70.41 | | 86.55 |
| 1 year | 64.02 | | 103.64 |
| 3 years | 55.91 | | 118.07 |
| 5 years | 42.55 | | 118.07 |
| 10 years | 12.16 | | 118.07 |
Monthly variations
Annual variations
| 2026 | +17.16% | ||
| 2025 | -26.79% | ||
| 2024 | +42.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc.
Select your edition
All financial news and data tailored to specific country editions
