ONEOK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.38 USD | -2.40% |
|
-4.05% | +50.90% |
| 03:45pm | RBC Capital Adjusts ONEOK Price Target to $115 From $98 | MT |
| Dec. 04 | ONEOK Completes NGL Fractionation, Pipeline Expansion Projects | MT |
Quotes 5-day view: Oneok, Inc.
Delayed Quote Nyse
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 110.51 $ | 108.74 $ | 110.12 $ | 109 $ | 105.76 $ |
| Volume | 2 518 940 | 3 064 412 | 2 182 454 | 2 160 043 | 549 226 |
| Change | +0.06% | -1.60% | +1.27% | -1.02% | -2.40% |
| Opening | 110.90 $ | 110.29 $ | 109.09 $ | 110.10 $ | 109.44 $ |
| High | 111.55 $ | 110.29 $ | 110.70 $ | 110.39 $ | 109.51 $ |
| Low | 110.02 $ | 107.71 $ | 108.85 $ | 108.13 $ | 105.56 $ |
Performance
| 1 day | -2.38% | ||
| 1 week | -4.05% | ||
| Current month | -6.72% | ||
| 1 month | -2.82% | ||
| 3 months | +15.13% | ||
| 6 months | +32.42% | ||
| Current year | +50.90% | ||
| 1 year | +57.62% | ||
| 3 years | +71.66% | ||
| 5 years | +46.77% | ||
| 10 years | +118.85% |
Volumes
marketsDaily volume
549 226
Estimated daily volume
2 551 497
Avg. Volume 20 sessions
3 480 162
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
370 237 034.37
Record volume 1
59 253 281
Record volume 2
46 483 260
Record volume 3
42 639 870
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
63 676 076 819
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Indicators
Moving average 5 days
109.76
Moving average 20 days
110.88
Moving average 50 days
101.59
Moving average 100 days
94.88
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
50.56
RSI 14 days
55.56
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.40% | -4.05% | +57.62% | +71.66% | 63.68B | ||
| -0.60% | -0.39% | +27.84% | +26.37% | 94.05B | ||
| -0.35% | -3.52% | +24.65% | +54.74% | 71.1B | ||
| -2.84% | -2.76% | +57.32% | +106.20% | 69.3B | ||
| -1.64% | -1.24% | +54.24% | +69.27% | 61.69B | ||
| -0.67% | -0.56% | +29.93% | +16.88% | 50.13B | ||
| -0.19% | -4.78% | +35.63% | +68.32% | 49.94B | ||
| -2.53% | -3.31% | +119.60% | +260.50% | 42.38B | ||
| +0.85% | +0.53% | +5.70% | +50.25% | 28.05B | ||
| -0.30% | -1.43% | +22.25% | +47.64% | 22.92B | ||
| Average | -1.06% | -2.64% | +43.48% | +77.18% | 55.32B | |
| Weighted average by Cap. | -1.20% | -2.49% | +44.06% | +72.97% |
Historical Quotes: Oneok, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
021dff8f733bd7f4a088de0dc8df.O1UWFDnoyrPHlD84aD7oEr31Sc83Uda5_vIi-CAI0no.XzhzS2qsrMHxuXhNAku9JYibIf8DG7v8t4VAqm1u5xVfFFVHdJKD14Hafg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:53 am | 105.76 | 100 | 357,267 |
| 10:53:51 am | 105.80 | 186 | 357,167 |
| 10:53:50 am | 105.80 | 1,000 | 356,981 |
| 10:53:41 am | 105.76 | 201 | 355,981 |
| 10:53:39 am | 105.77 | 100 | 355,780 |
| 10:53:39 am | 105.77 | 100 | 355,680 |
| 10:53:38 am | 105.82 | 106 | 355,580 |
| 10:53:22 am | 105.81 | 100 | 355,474 |
| 10:53:22 am | 105.81 | 100 | 355,374 |
| 10:53:22 am | 105.83 | 110 | 355,274 |
Course Extremes
1 week
105.56
111.55
1 month
105.56118.07
Current year
67.05118.07
1 year
65.49118.07
3 years
50.50118.07
5 years
12.16118.07
10 years
12.16118.07
Monthly variations
Annual variations
| 2024 | +55.23% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc.