ONEOK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.81 USD | -0.01% |
|
-1.40% | -4.57% |
Quotes 5-day view: Oneok, Inc.
Delayed Quote Nyse
| 2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
|---|---|---|---|---|---|
| Last | 97.63 $ | 97.02 $ | 97.91 $ | 95.82 $ | 95.81 $ |
| Volume | 4 699 714 | 4 225 891 | 3 666 364 | 3 963 311 | 3 746 783 |
| Change | +0.47% | -0.62% | +0.92% | -2.13% | -0.01% |
| Opening | 95.21 $ | 99.00 $ | 97.77 $ | 97.97 $ | 95.75 $ |
| High | 98.15 $ | 99.25 $ | 98.60 $ | 98.26 $ | 96.35 $ |
| Low | 94.57 $ | 96.73 $ | 97.04 $ | 95.11 $ | 94.77 $ |
Performance
| 1 day | -0.01% | ||
| 1 week | -1.40% | ||
| Current month | -1.40% | ||
| 1 month | -5.71% | ||
| 3 months | -8.00% | ||
| 6 months | +15.35% | ||
| Current year | -4.57% | ||
| 1 year | +39.79% | ||
| 3 years | +51.45% | ||
| 5 years | +27.14% | ||
| 10 years | +104.37% |
Volumes
marketsDaily volume
3 746 783
Estimated daily volume
3 746 783
Avg. Volume 20 sessions
4 953 447
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
474 589 757.07
Record volume 1
59 253 281
Record volume 2
46 483 260
Record volume 3
42 639 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 977 123 568
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float
95.59 %
Free-Float capitalization (USD)
55 729 878 773
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
96.84
Moving average 20 days
102.58
Moving average 50 days
104.10
Moving average 100 days
101.28
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
26.91
RSI 14 days
32.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.01% | -1.40% | +39.79% | +51.45% | 55.98B | ||
| +0.16% | +1.05% | +37.02% | +15.49% | 96.61B | ||
| +0.18% | +0.86% | +25.45% | +36.30% | 71.38B | ||
| -0.12% | +0.92% | +63.14% | +82.16% | 68.19B | ||
| +0.97% | -1.60% | +62.40% | +54.87% | 60.07B | ||
| -0.69% | +2.25% | +41.06% | +61.74% | 54.18B | ||
| -0.49% | +2.23% | +31.71% | +3.05% | 48.53B | ||
| +1.23% | +2.35% | +131.38% | +227.46% | 43.92B | ||
| -0.77% | +1.30% | +25.27% | +26.99% | 30.09B | ||
| +0.21% | -0.13% | +15.42% | +27.91% | 21.24B | ||
| Average | +0.07% | +0.35% | +47.27% | +58.74% | 55.02B | |
| Weighted average by Cap. | +0.09% | +0.21% | +47.80% | +55.90% |
Historical Quotes: Oneok, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9051818d697daf63425b53f411fb5b.HWKXsVVKGH7eCRRZ1cUqOeSnylCt1T41VNcA_RRjdlI.KxXk2xFnb1ONa3xvhId_AJfAiWn5oVQDNohqmm4SOiN-Uv2cInp3Jo59VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.81 | 420,442 | 2,410,705 |
| 04:00:00 pm | 95.74 | 500 | 1,990,263 |
| 03:59:59 pm | 95.74 | 479 | 1,989,763 |
| 03:59:59 pm | 95.75 | 120 | 1,989,284 |
| 03:59:59 pm | 95.76 | 3,115 | 1,989,164 |
| 03:59:59 pm | 95.77 | 3,520 | 1,986,049 |
| 03:59:59 pm | 95.76 | 200 | 1,982,529 |
| 03:59:59 pm | 95.76 | 20,292 | 1,982,329 |
| 03:59:59 pm | 95.76 | 1,000 | 1,962,037 |
| 03:59:59 pm | 95.76 | 200 | 1,961,037 |
Course Extremes
1 week
94.57
99.25
1 month
94.57111.02
Current year
94.57111.02
1 year
68.65118.07
3 years
50.50118.07
5 years
12.16118.07
10 years
12.16118.07
Monthly variations
Annual variations
| 2025 | -4.57% | ||
| 2024 | +42.98% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc.