ONESPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 USD | +0.91% |
|
-0.10% | -6.62% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Mar. 07 | Cybersecurity firm OneSpan surges on strong annual revenue forecast | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.99 $ | 9.9 $ | 9.86 $ | 9.92 $ | 10.01 $ |
| Volume | 286 282 | 286 554 | 236 993 | 253 679 | 335 157 |
| Change | -0.30% | -0.90% | -0.40% | +0.61% | +0.91% |
| Opening | 10.07 | 9.80 | 10.03 | 9.94 | 9.88 |
| High | 10.07 | 9.99 | 10.17 | 10.13 | 10.08 |
| Low | 9.80 | 9.78 | 9.84 | 9.82 | 9.68 |
Performance
| 1 day | +0.61% | ||
| 1 week | -4.52% | ||
| Current month | -14.70% | ||
| 1 month | -2.65% | ||
| 3 months | -2.75% | ||
| 6 months | +5.87% | ||
| Current year | -7.46% | ||
| 1 year | -44.11% | ||
| 3 years | -64.81% | ||
| 5 years | -40.99% | ||
| 10 years | +24.47% |
Volumes
marketsDaily volume
253 679
Estimated daily volume
253 679
Avg. Volume 20 sessions
271 050
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 688 816.00
Record volume 1
17 302 380
Record volume 2
10 480 050
Record volume 3
8 348 856
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
374 874 191
Net sales (USD)
235 106 000
Number of employees
676
Sales / Employee (USD)
347 790
Free-Float
85.22 %
Free-Float capitalization (USD)
350 959 650
Average Daily Capital Traded
0.72%
Highs and lows
1 week
9.78
10.17
1 month
9.7812.28
Current year
9.2212.40
1 year
7.6417.20
3 years
7.6429.17
5 years
7.6433.33
10 years
7.6435.00
Indicators
Moving average 5 days
9.94
Moving average 20 days
11.02
Moving average 50 days
10.41
Moving average 100 days
10.39
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
27.82
RSI 14 days
37.70
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -4.52% | -7.46% | -44.11% | 375M | ||
| -0.97% | -6.14% | +9.40% | -5.59% | 48.86B | ||
| +0.18% | -2.92% | +3.66% | +19.38% | 17.88B | ||
| +0.05% | -2.91% | -10.69% | +14.05% | 12.98B | ||
| +0.47% | -6.62% | +8.24% | +80.15% | 10.03B | ||
| +3.93% | +2.68% | +28.61% | +84.22% | 3.68B | ||
| -1.81% | -5.61% | -24.33% | -59.20% | 3.15B | ||
| +1.05% | -11.47% | -17.87% | -34.69% | 1.66B | ||
| +0.91% | -2.38% | -25.17% | -46.44% | 973M | ||
| +0.39% | -9.57% | -30.48% | -49.84% | 705M | ||
| +0.74% | -4.80% | -2.52% | -24.41% | 679M | ||
| +0.65% | -.--% | -.--% | -.--% | 611M | ||
| -1.51% | -6.84% | +1.71% | +59.90% | 464M | ||
| -3.16% | -18.59% | -36.13% | -64.29% | 373M | ||
| -3.87% | -6.82% | -20.08% | -21.76% | 379M | ||
| +0.59% | -5.84% | -8.11% | -42.73% | 348M | ||
| Average | -0.19% | -5.18% | -8.20% | -8.46% | ||
| Weighted average by Cap. | -0.33% | -5.00% | +3.82% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a.Av1NBRStwpWWhKN2kQmvTGZdByuGK0-r6AJ5gsO_Yuc.QZx0d2Phkv-lxsA0_TDoHQ0YYkWrexmcsEANs6D4KdVSunhyV-qV9vK21A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.92 | 81,436 | 165,916 |
| 03:59:59 pm | 9.92 | 112 | 84,480 |
| 03:59:59 pm | 9.92 | 100 | 84,368 |
| 03:59:59 pm | 9.93 | 100 | 84,268 |
| 03:59:58 pm | 9.92 | 137 | 84,168 |
| 03:59:58 pm | 9.925 | 100 | 84,031 |
| 03:59:55 pm | 9.925 | 100 | 83,931 |
| 03:59:54 pm | 9.93 | 100 | 83,831 |
| 03:59:53 pm | 9.92 | 259 | 83,731 |
| 03:59:53 pm | 9.92 | 100 | 83,472 |
Monthly variations
Annual change
| 2024 | -7.46% | ||
| 2023 | -4.20% | ||
| 2022 | -33.90% | ||
| 2021 | -18.13% | ||
| 2020 | +20.79% | ||
| 2019 | +32.20% | ||
| 2018 | -6.83% | ||
| 2017 | +1.83% | ||
| 2016 | -18.41% | ||
| 2015 | -40.69% | ||
| 2014 | +264.94% | ||
| 2013 | -5.27% | ||
| 2012 | +25.15% | ||
| 2011 | -19.80% | ||
| 2010 | +29.46% | ||
| 2009 | -39.21% | ||
| 2008 | -63.00% | ||
| 2007 | +135.61% | ||
| 2006 | +20.18% | ||
| 2005 | +48.94% | ||
| 2004 | +182.91% | ||
| 2003 | +141.24% | ||
| 2002 | -53.81% | ||
| 2001 | -60.93% | ||
| 2000 | -32.55% | ||
| 1999 | +168.42% | ||
| 1998 | -50.52% |
- Stock Market
- Equities
- OSPN Stock
- Quotes OneSpan Inc.
