ONESPAWORLD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 USD | +0.65% |
|
+0.32% | -11.84% |
| Mar. 26 | OneSpaWorld Holdings Raises $52.1 Million From Warrants Conversion | MT |
| Mar. 14 | OneSpaWorld Holdings Limited announces an Equity Buyback for 606,386 shares, for $7.74 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 12.28 $ | 12.3 $ | 12.35 $ | 12.43 $ |
| Volume | 371 286 | 425 189 | 196 613 | 233 321 |
| Change | +1.07% | +0.16% | +0.41% | +0.65% |
| Opening | 12.14 | 12.29 | 12.35 | 12.32 |
| High | 12.35 | 12.35 | 12.46 | 12.59 |
| Low | 12.07 | 12.21 | 12.26 | 12.32 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.32% | ||
| Current month | -6.05% | ||
| 1 month | -4.38% | ||
| 3 months | -7.65% | ||
| 6 months | +23.44% | ||
| Current year | -11.84% | ||
| 1 year | +4.02% | ||
| 3 years | +21.27% | ||
| 5 years | -10.77% |
Volumes
marketsDaily volume
233 321
Estimated daily volume
233 321
Avg. Volume 20 sessions
359 987
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
4 474 638.41
Record volume 1
7 556 594
Record volume 2
6 280 596
Record volume 3
5 344 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 247 702 716
Net sales (USD)
794 045 000
Number of employees
5 024
Sales / Employee (USD)
158 050
Free-Float
89.25 %
Free-Float capitalization (USD)
1 113 524 732
Average Daily Capital Traded
0.36%
Highs and lows
1 week
12.07
12.59
1 month
11.9813.58
Current year
11.9815.12
1 year
9.8215.12
3 years
6.8015.12
5 years
2.4517.25
10 years
2.4517.25
Indicators
Moving average 5 days
12.30
Moving average 20 days
12.79
Moving average 50 days
13.18
Moving average 100 days
13.31
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
38.22
RSI 14 days
40.20
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.32% | -11.84% | +4.02% | 1.25B | ||
| +1.80% | -0.54% | -17.22% | -24.04% | 5.26B | ||
| -1.02% | +1.71% | +5.11% | +97.23% | 2.99B | ||
| +3.90% | +3.17% | -2.85% | -18.43% | 2.88B | ||
| +1.74% | +2.08% | -5.57% | +72.98% | 2.8B | ||
| +1.32% | +4.56% | -23.51% | -42.56% | 1.5B | ||
| +1.59% | +0.13% | +17.94% | -4.23% | 450M | ||
| -0.94% | -7.70% | -2.40% | -61.39% | 398M | ||
| +2.67% | +2.67% | +21.90% | +112.41% | 336M | ||
| +2.11% | -4.26% | - | - | 334M | ||
| +0.92% | +0.46% | -10.98% | -25.51% | 267M | ||
| +1.57% | +1.20% | +4.63% | +20.52% | 243M | ||
| +0.59% | -1.15% | -17.94% | -46.49% | 169M | ||
| +1.30% | +3.13% | +3.23% | -33.00% | 130M | ||
| +0.02% | +0.35% | +16.21% | +23.61% | 127M | ||
| +0.80% | +1.81% | +15.64% | +7.54% | 123M | ||
| Average | +1.16% | -0.28% | -0.51% | +5.51% | ||
| Weighted average by Cap. | +1.46% | +0.84% | -7.15% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
403d13b05e.abwb0AmOfLYMO1Hi3dHK5ya1ajPQUT6vkk7uTdku34E.BfVYp2HBEOFffRqJjoe60kLTXlyeJQ_b4w2FAJZes-hRyHGqav4tj0F3Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.43 | 51,183 | 160,143 |
| 03:59:53 pm | 12.42 | 100 | 108,960 |
| 03:59:53 pm | 12.42 | 299 | 108,860 |
| 03:59:50 pm | 12.42 | 333 | 108,561 |
| 03:59:44 pm | 12.42 | 642 | 108,228 |
| 03:59:40 pm | 12.42 | 100 | 107,586 |
| 03:59:39 pm | 12.42 | 100 | 107,486 |
| 03:59:28 pm | 12.42 | 100 | 107,386 |
| 03:59:14 pm | 12.43 | 100 | 107,286 |
| 03:59:14 pm | 12.43 | 300 | 107,186 |
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | +51.13% | ||
| 2022 | -6.89% | ||
| 2021 | -1.18% | ||
| 2020 | -39.79% | ||
| 2019 | +37.36% |
- Stock Market
- Equities
- OSW Stock
- Quotes OneSpaWorld Holdings Limited
